BLU Historical Data

BLU Page 71
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.0000132
-3.65%
$ 13,200 $ 51,855
Nov 12, 2 PM $ 0.0000138
+0.00%
$ 13,800 $ 53,437
Nov 12, 1 PM $ 0.0000137
+3.79%
$ 13,700 $ 54,760
Nov 12, 12 PM $ 0.0000134
+0.75%
$ 13,400 $ 52,810
Nov 12, 11 AM $ 0.0000132
-2.94%
$ 13,200 $ 54,035
Nov 12, 10 AM $ 0.0000132
-2.94%
$ 13,200 $ 55,396
Nov 12, 9 AM $ 0.0000134
-1.47%
$ 13,400 $ 55,636
Nov 12, 8 AM $ 0.0000136
+2.26%
$ 13,600 $ 55,706
Nov 12, 7 AM $ 0.0000138
+0.73%
$ 13,800 $ 53,190
Nov 12, 6 AM $ 0.0000134
+2.29%
$ 13,400 $ 55,433
Nov 12, 5 AM $ 0.0000134
-2.19%
$ 13,400 $ 52,685
Nov 12, 4 AM $ 0.0000136
+2.26%
$ 13,600 $ 54,228
Nov 12, 3 AM $ 0.0000136
+3.03%
$ 13,600 $ 52,880
Nov 12, 2 AM $ 0.0000138
+3.76%
$ 13,800 $ 55,187
Nov 12, 1 AM $ 0.0000134
+0.00%
$ 13,400 $ 53,848
Nov 12, 12 AM $ 0.0000132
-4.35%
$ 13,200 $ 53,506
Nov 11, 11 PM $ 0.0000133
+0.00%
$ 13,300 $ 55,397
Nov 11, 10 PM $ 0.0000138
+1.47%
$ 13,800 $ 53,423
Nov 11, 9 PM $ 0.0000136
+3.82%
$ 13,600 $ 54,342
Nov 11, 8 PM $ 0.0000132
-1.49%
$ 13,200 $ 51,440
Nov 11, 7 PM $ 0.0000134
-2.19%
$ 13,400 $ 54,505
Nov 11, 6 PM $ 0.0000138
+2.99%
$ 13,800 $ 55,485
Nov 11, 5 PM $ 0.0000137
+0.74%
$ 13,700 $ 54,105
Nov 11, 4 PM $ 0.0000133
+0.76%
$ 13,300 $ 54,939
Nov 11, 3 PM $ 0.0000136
+1.49%
$ 13,600 $ 53,797
Nov 11, 2 PM $ 0.0000132
-3.65%
$ 13,200 $ 54,968
Nov 11, 1 PM $ 0.0000138
+2.22%
$ 13,800 $ 54,035
Nov 11, 12 PM $ 0.0000134
+0.00%
$ 13,400 $ 52,781
Nov 11, 11 AM $ 0.0000131
-2.24%
$ 13,100 $ 52,097
Nov 11, 10 AM $ 0.0000132
-2.94%
$ 13,200 $ 51,412
Nov 11, 9 AM $ 0.0000135
-1.46%
$ 13,500 $ 50,918
Nov 11, 8 AM $ 0.0000135
+1.50%
$ 13,500 $ 52,710
Nov 11, 7 AM $ 0.0000137
+4.58%
$ 13,700 $ 52,561
Nov 11, 6 AM $ 0.0000131
-5.07%
$ 13,100 $ 51,347
Nov 11, 5 AM $ 0.0000138
+2.22%
$ 13,800 $ 54,339
Nov 11, 4 AM $ 0.0000135
-1.46%
$ 13,500 $ 53,531
Nov 11, 3 AM $ 0.0000135
-1.46%
$ 13,500 $ 55,031
Nov 11, 2 AM $ 0.0000132
-3.65%
$ 13,200 $ 56,744
Nov 11, 1 AM $ 0.0000137
-0.72%
$ 13,700 $ 55,752
Nov 11, 12 AM $ 0.0000135
+0.00%
$ 13,500 $ 56,400
Nov 10, 11 PM $ 0.0000132
+0.76%
$ 13,200 $ 54,865
Nov 10, 10 PM $ 0.0000135
+0.75%
$ 13,500 $ 51,863
Nov 10, 9 PM $ 0.0000135
+2.27%
$ 13,500 $ 52,769
Nov 10, 8 PM $ 0.0000134
+1.52%
$ 13,400 $ 52,242
Nov 10, 7 PM $ 0.0000131
-5.07%
$ 13,100 $ 53,462
Nov 10, 6 PM $ 0.0000132
-0.75%
$ 13,200 $ 53,098
Nov 10, 5 PM $ 0.0000133
-3.62%
$ 13,300 $ 51,299
Nov 10, 4 PM $ 0.0000137
+0.74%
$ 13,700 $ 53,100
Nov 10, 3 PM $ 0.0000135
+2.27%
$ 13,500 $ 52,125
Nov 10, 2 PM $ 0.0000133
-2.21%
$ 13,300 $ 50,037