BLU Historical Data

BLU Page 72
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.0000137
+0.74%
$ 13,700 $ 52,153
Nov 10, 12 PM $ 0.0000134
+0.00%
$ 13,400 $ 51,191
Nov 10, 11 AM $ 0.0000132
-2.94%
$ 13,200 $ 51,272
Nov 10, 10 AM $ 0.0000137
+3.79%
$ 13,700 $ 51,638
Nov 10, 9 AM $ 0.0000137
+1.48%
$ 13,700 $ 52,506
Nov 10, 8 AM $ 0.0000136
+1.49%
$ 13,600 $ 52,960
Nov 10, 7 AM $ 0.0000133
-0.75%
$ 13,300 $ 51,186
Nov 10, 6 AM $ 0.0000136
+3.82%
$ 13,600 $ 50,322
Nov 10, 5 AM $ 0.0000131
-3.68%
$ 13,100 $ 51,207
Nov 10, 4 AM $ 0.0000133
-2.92%
$ 13,300 $ 50,483
Nov 10, 3 AM $ 0.0000135
-0.74%
$ 13,500 $ 49,916
Nov 10, 2 AM $ 0.0000131
-1.50%
$ 13,100 $ 48,333
Nov 10, 1 AM $ 0.0000138
+3.76%
$ 13,800 $ 46,845
Nov 10, 12 AM $ 0.0000133
-1.48%
$ 13,300 $ 48,976
Nov 9, 11 PM $ 0.0000132
-0.75%
$ 13,800 $ 48,630
Nov 9, 10 PM $ 0.0000133
-2.21%
$ 13,300 $ 48,662
Nov 9, 9 PM $ 0.0000135
+0.75%
$ 13,500 $ 50,589
Nov 9, 8 PM $ 0.0000134
-2.19%
$ 13,400 $ 50,058
Nov 9, 7 PM $ 0.0000131
-0.76%
$ 13,100 $ 50,541
Nov 9, 6 PM $ 0.000013
-1.52%
$ 13,000 $ 50,425
Nov 9, 5 PM $ 0.0000138
+4.55%
$ 13,800 $ 49,906
Nov 9, 4 PM $ 0.0000131
-1.50%
$ 13,100 $ 51,903
Nov 9, 3 PM $ 0.0000136
+3.03%
$ 13,600 $ 51,547
Nov 9, 2 PM $ 0.0000133
+0.76%
$ 13,300 $ 51,417
Nov 9, 1 PM $ 0.0000133
-0.75%
$ 13,300 $ 50,985
Nov 9, 12 PM $ 0.0000136
+3.82%
$ 13,600 $ 52,046
Nov 9, 11 AM $ 0.0000135
+3.05%
$ 13,500 $ 50,511
Nov 9, 10 AM $ 0.0000135
-0.74%
$ 13,500 $ 50,493
Nov 9, 9 AM $ 0.0000138
+0.73%
$ 13,800 $ 51,135
Nov 9, 8 AM $ 0.0000135
+0.00%
$ 13,500 $ 51,528
Nov 9, 7 AM $ 0.0000137
+2.24%
$ 13,700 $ 51,742
Nov 9, 6 AM $ 0.0000132
-3.65%
$ 13,200 $ 51,545
Nov 9, 5 AM $ 0.0000131
-3.68%
$ 13,100 $ 49,422
Nov 9, 4 AM $ 0.000013
-4.41%
$ 13,000 $ 52,169
Nov 9, 3 AM $ 0.0000137
+3.79%
$ 13,700 $ 52,758
Nov 9, 2 AM $ 0.0000132
-1.49%
$ 13,200 $ 51,258
Nov 9, 1 AM $ 0.0000138
+1.47%
$ 13,800 $ 53,030
Nov 9, 12 AM $ 0.0000138
+1.47%
$ 13,800 $ 52,276
Nov 8, 11 PM $ 0.0000131
-4.38%
$ 13,100 $ 51,683
Nov 8, 10 PM $ 0.0000131
-5.07%
$ 13,100 $ 51,354
Nov 8, 9 PM $ 0.0000131
+0.00%
$ 13,100 $ 52,672
Nov 8, 8 PM $ 0.0000137
+2.24%
$ 13,700 $ 49,937
Nov 8, 7 PM $ 0.0000133
+0.00%
$ 13,300 $ 51,439
Nov 8, 6 PM $ 0.0000137
+2.24%
$ 13,700 $ 51,018
Nov 8, 5 PM $ 0.0000136
+1.49%
$ 13,600 $ 51,933
Nov 8, 4 PM $ 0.0000136
+0.74%
$ 13,600 $ 51,922
Nov 8, 3 PM $ 0.0000137
+4.58%
$ 13,700 $ 51,146
Nov 8, 2 PM $ 0.0000132
-3.65%
$ 13,200 $ 48,931
Nov 8, 1 PM $ 0.0000136
+0.00%
$ 13,600 $ 51,343
Nov 8, 12 PM $ 0.0000135
+1.50%
$ 13,500 $ 50,050