BLU Historical Data

BLU Page 73
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 0.0000138
+3.76%
$ 13,800 $ 49,337
Nov 8, 10 AM $ 0.0000131
-2.24%
$ 13,100 $ 51,695
Nov 8, 9 AM $ 0.0000132
-1.49%
$ 13,200 $ 50,536
Nov 8, 8 AM $ 0.0000138
+2.22%
$ 13,800 $ 49,901
Nov 8, 7 AM $ 0.0000131
-3.68%
$ 13,100 $ 50,862
Nov 8, 6 AM $ 0.0000137
+1.48%
$ 13,700 $ 51,123
Nov 8, 5 AM $ 0.0000134
-1.47%
$ 13,400 $ 51,050
Nov 8, 4 AM $ 0.0000132
-1.49%
$ 13,200 $ 51,325
Nov 8, 3 AM $ 0.0000137
-0.72%
$ 13,700 $ 50,863
Nov 8, 2 AM $ 0.0000137
-0.72%
$ 13,700 $ 52,927
Nov 8, 1 AM $ 0.0000132
-4.35%
$ 13,200 $ 52,103
Nov 8, 12 AM $ 0.0000133
-2.92%
$ 13,300 $ 52,229
Nov 7, 11 PM $ 0.0000136
+3.82%
$ 13,600 $ 51,755
Nov 7, 10 PM $ 0.0000134
-2.90%
$ 13,400 $ 48,629
Nov 7, 9 PM $ 0.0000136
+0.74%
$ 13,600 $ 50,224
Nov 7, 8 PM $ 0.0000133
-3.62%
$ 13,300 $ 48,566
Nov 7, 7 PM $ 0.0000134
-2.19%
$ 13,400 $ 49,308
Nov 7, 6 PM $ 0.0000137
+0.74%
$ 13,700 $ 48,363
Nov 7, 5 PM $ 0.0000131
-3.68%
$ 13,100 $ 48,404
Nov 7, 4 PM $ 0.0000133
+0.00%
$ 13,300 $ 48,883
Nov 7, 3 PM $ 0.0000135
+2.27%
$ 13,500 $ 48,076
Nov 7, 2 PM $ 0.0000138
+0.73%
$ 13,800 $ 48,080
Nov 7, 1 PM $ 0.0000136
+0.00%
$ 13,600 $ 49,992
Nov 7, 12 PM $ 0.0000133
-2.92%
$ 13,300 $ 50,611
Nov 7, 11 AM $ 0.0000137
+1.48%
$ 13,700 $ 50,920
Nov 7, 10 AM $ 0.0000133
+1.53%
$ 13,300 $ 48,698
Nov 7, 9 AM $ 0.0000137
+4.58%
$ 13,700 $ 48,496
Nov 7, 8 AM $ 0.0000137
+3.79%
$ 13,700 $ 49,530
Nov 7, 7 AM $ 0.0000132
-4.35%
$ 13,200 $ 49,622
Nov 7, 6 AM $ 0.0000131
-0.76%
$ 13,100 $ 52,162
Nov 7, 5 AM $ 0.0000138
+2.99%
$ 13,800 $ 50,584
Nov 7, 4 AM $ 0.0000132
-2.94%
$ 13,200 $ 49,959
Nov 7, 3 AM $ 0.0000133
-3.62%
$ 13,300 $ 49,922
Nov 7, 2 AM $ 0.0000135
-0.74%
$ 13,500 $ 50,845
Nov 7, 1 AM $ 0.0000137
+3.79%
$ 13,700 $ 49,819
Nov 7, 12 AM $ 0.0000137
+1.48%
$ 13,700 $ 49,563
Nov 6, 11 PM $ 0.0000135
+2.27%
$ 13,500 $ 50,606
Nov 6, 10 PM $ 0.0000134
-3.60%
$ 13,400 $ 49,511
Nov 6, 9 PM $ 0.0000134
+0.75%
$ 13,400 $ 52,412
Nov 6, 8 PM $ 0.0000139
+5.30%
$ 13,900 $ 51,465
Nov 6, 7 PM $ 0.0000135
-0.74%
$ 13,500 $ 51,109
Nov 6, 6 PM $ 0.0000134
-2.19%
$ 13,400 $ 53,565
Nov 6, 5 PM $ 0.0000131
-0.76%
$ 13,100 $ 53,776
Nov 6, 4 PM $ 0.0000132
-3.65%
$ 13,200 $ 51,841
Nov 6, 3 PM $ 0.0000139
+5.30%
$ 13,900 $ 54,181
Nov 6, 2 PM $ 0.0000134
+0.00%
$ 13,400 $ 51,843
Nov 6, 1 PM $ 0.0000139
+0.72%
$ 13,900 $ 52,675
Nov 6, 12 PM $ 0.0000131
-0.76%
$ 13,100 $ 52,062
Nov 6, 11 AM $ 0.0000132
+0.00%
$ 13,200 $ 52,141
Nov 6, 10 AM $ 0.0000137
+2.24%
$ 13,700 $ 52,391