BLU Historical Data

BLU Page 74
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 0.0000136
+3.03%
$ 13,600 $ 51,482
Nov 6, 8 AM $ 0.0000134
-2.19%
$ 13,400 $ 49,848
Nov 6, 7 AM $ 0.0000138
+1.47%
$ 13,800 $ 51,615
Nov 6, 6 AM $ 0.0000138
+1.47%
$ 13,800 $ 50,424
Nov 6, 5 AM $ 0.0000131
-3.68%
$ 13,100 $ 50,841
Nov 6, 4 AM $ 0.0000137
+4.58%
$ 13,700 $ 51,368
Nov 6, 3 AM $ 0.0000131
-0.76%
$ 13,100 $ 49,445
Nov 6, 2 AM $ 0.0000134
+1.52%
$ 13,400 $ 48,931
Nov 6, 1 AM $ 0.0000136
-0.73%
$ 13,600 $ 49,200
Nov 6, 12 AM $ 0.0000135
+0.75%
$ 13,500 $ 50,142
Nov 5, 11 PM $ 0.0000134
-1.47%
$ 13,400 $ 49,850
Nov 5, 10 PM $ 0.0000135
-1.46%
$ 13,500 $ 50,773
Nov 5, 9 PM $ 0.0000133
-2.92%
$ 13,300 $ 50,562
Nov 5, 8 PM $ 0.0000131
-2.24%
$ 13,100 $ 51,925
Nov 5, 7 PM $ 0.0000133
-3.62%
$ 13,300 $ 49,414
Nov 5, 6 PM $ 0.0000136
+1.49%
$ 13,600 $ 50,933
Nov 5, 5 PM $ 0.0000131
-1.50%
$ 13,100 $ 49,485
Nov 5, 4 PM $ 0.0000132
+0.76%
$ 13,200 $ 49,270
Nov 5, 3 PM $ 0.0000135
-0.74%
$ 13,500 $ 47,631
Nov 5, 2 PM $ 0.0000138
+4.55%
$ 13,800 $ 47,090
Nov 5, 1 PM $ 0.0000137
+0.00%
$ 13,700 $ 47,484
Nov 5, 12 PM $ 0.0000134
+0.00%
$ 13,400 $ 48,518
Nov 5, 11 AM $ 0.0000138
+0.00%
$ 13,800 $ 47,698
Nov 5, 10 AM $ 0.0000135
+2.27%
$ 13,500 $ 49,315
Nov 5, 9 AM $ 0.0000131
-5.07%
$ 13,100 $ 47,990
Nov 5, 8 AM $ 0.0000133
-1.48%
$ 13,300 $ 51,071
Nov 5, 7 AM $ 0.0000136
+3.82%
$ 13,600 $ 50,185
Nov 5, 6 AM $ 0.0000137
+4.58%
$ 13,700 $ 47,266
Nov 5, 5 AM $ 0.0000131
+0.00%
$ 13,100 $ 47,046
Nov 5, 4 AM $ 0.0000132
-4.35%
$ 13,200 $ 49,919
Nov 5, 3 AM $ 0.0000136
+0.00%
$ 13,600 $ 49,865
Nov 5, 2 AM $ 0.0000134
+1.52%
$ 13,400 $ 49,870
Nov 5, 1 AM $ 0.0000131
-5.07%
$ 13,100 $ 48,780
Nov 5, 12 AM $ 0.0000138
+3.76%
$ 13,800 $ 51,173
Nov 4, 11 PM $ 0.0000132
-2.22%
$ 13,200 $ 48,669
Nov 4, 10 PM $ 0.0000134
+0.75%
$ 13,400 $ 50,350
Nov 4, 9 PM $ 0.0000134
+2.29%
$ 13,400 $ 49,772
Nov 4, 8 PM $ 0.0000134
+0.00%
$ 13,400 $ 47,349
Nov 4, 7 PM $ 0.0000132
-0.75%
$ 13,200 $ 49,374
Nov 4, 6 PM $ 0.0000136
-0.73%
$ 13,600 $ 47,851
Nov 4, 5 PM $ 0.0000135
-2.17%
$ 13,500 $ 50,489
Nov 4, 4 PM $ 0.0000133
-0.75%
$ 13,300 $ 50,596
Nov 4, 3 PM $ 0.0000137
-0.72%
$ 13,700 $ 47,907
Nov 4, 2 PM $ 0.0000131
-5.07%
$ 13,100 $ 50,117
Nov 4, 1 PM $ 0.0000138
+1.47%
$ 13,800 $ 50,341
Nov 4, 12 PM $ 0.0000134
+2.29%
$ 13,400 $ 49,528
Nov 4, 11 AM $ 0.0000133
-2.92%
$ 13,300 $ 49,206
Nov 4, 10 AM $ 0.0000136
+3.03%
$ 13,600 $ 51,067
Nov 4, 9 AM $ 0.0000133
+0.00%
$ 13,300 $ 48,893
Nov 4, 8 AM $ 0.0000135
+1.50%
$ 13,500 $ 50,053