BLU Historical Data

BLU Page 75
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 0.0000138
+4.55%
$ 13,800 $ 49,695
Nov 4, 6 AM $ 0.0000137
+1.48%
$ 13,700 $ 50,003
Nov 4, 5 AM $ 0.0000132
-0.75%
$ 13,200 $ 51,814
Nov 4, 4 AM $ 0.0000135
-1.46%
$ 13,500 $ 51,702
Nov 4, 3 AM $ 0.0000134
+0.75%
$ 13,400 $ 52,963
Nov 4, 2 AM $ 0.0000134
+0.00%
$ 13,400 $ 54,946
Nov 4, 1 AM $ 0.0000134
-0.74%
$ 13,400 $ 52,856
Nov 4, 12 AM $ 0.0000133
-2.21%
$ 13,300 $ 52,768
Nov 3, 11 PM $ 0.0000132
-3.65%
$ 13,200 $ 52,477
Nov 3, 10 PM $ 0.0000134
-0.74%
$ 13,400 $ 51,878
Nov 3, 9 PM $ 0.0000131
-2.24%
$ 13,100 $ 51,731
Nov 3, 8 PM $ 0.0000133
-1.48%
$ 13,300 $ 52,038
Nov 3, 7 PM $ 0.0000138
+0.00%
$ 13,800 $ 51,598
Nov 3, 6 PM $ 0.0000137
+2.24%
$ 13,700 $ 53,796
Nov 3, 5 PM $ 0.0000137
+2.24%
$ 13,700 $ 51,858
Nov 3, 4 PM $ 0.0000136
+0.74%
$ 13,600 $ 50,997
Nov 3, 3 PM $ 0.0000136
-1.45%
$ 13,600 $ 52,448
Nov 3, 2 PM $ 0.0000131
-1.50%
$ 13,100 $ 53,239
Nov 3, 1 PM $ 0.0000131
+0.00%
$ 13,100 $ 51,788
Nov 3, 12 PM $ 0.0000136
-0.73%
$ 13,600 $ 51,422
Nov 3, 11 AM $ 0.0000138
+0.00%
$ 13,800 $ 53,288
Nov 3, 10 AM $ 0.0000132
-4.35%
$ 13,200 $ 54,149
Nov 3, 9 AM $ 0.0000133
-0.75%
$ 13,300 $ 52,248
Nov 3, 8 AM $ 0.0000136
-1.45%
$ 13,600 $ 52,509
Nov 3, 7 AM $ 0.0000133
+0.76%
$ 13,300 $ 54,002
Nov 3, 6 AM $ 0.0000136
+0.00%
$ 13,600 $ 53,069
Nov 3, 5 AM $ 0.0000136
+4.62%
$ 13,600 $ 55,275
Nov 3, 4 AM $ 0.0000137
+1.48%
$ 13,700 $ 52,652
Nov 3, 3 AM $ 0.0000137
-0.72%
$ 13,700 $ 54,405
Nov 3, 2 AM $ 0.0000134
+2.29%
$ 13,400 $ 55,261
Nov 3, 1 AM $ 0.0000136
+0.00%
$ 13,600 $ 51,683
Nov 3, 12 AM $ 0.0000132
-4.35%
$ 13,200 $ 53,663
Nov 2, 11 PM $ 0.0000134
-1.47%
$ 13,400 $ 54,790
Nov 2, 10 PM $ 0.0000134
-0.74%
$ 13,400 $ 54,744
Nov 2, 9 PM $ 0.0000136
+3.03%
$ 13,600 $ 53,663
Nov 2, 8 PM $ 0.0000131
-5.07%
$ 13,100 $ 53,373
Nov 2, 7 PM $ 0.0000138
+5.34%
$ 13,800 $ 55,942
Nov 2, 6 PM $ 0.0000135
+1.50%
$ 13,500 $ 52,968
Nov 2, 5 PM $ 0.000013
-5.80%
$ 13,000 $ 53,435
Nov 2, 4 PM $ 0.0000134
-2.19%
$ 13,400 $ 56,843
Nov 2, 3 PM $ 0.0000138
+0.00%
$ 13,800 $ 55,773
Nov 2, 2 PM $ 0.0000138
+5.34%
$ 13,800 $ 55,515
Nov 2, 1 PM $ 0.0000131
-0.76%
$ 13,100 $ 52,458
Nov 2, 12 PM $ 0.0000134
-2.90%
$ 13,400 $ 51,977
Nov 2, 11 AM $ 0.0000131
-5.07%
$ 13,100 $ 53,690
Nov 2, 10 AM $ 0.0000132
-0.75%
$ 13,200 $ 53,732
Nov 2, 9 AM $ 0.0000132
-2.22%
$ 13,200 $ 51,182
Nov 2, 8 AM $ 0.0000137
+3.79%
$ 13,700 $ 51,547
Nov 2, 7 AM $ 0.0000131
-4.38%
$ 13,100 $ 50,674
Nov 2, 6 AM $ 0.0000137
+2.24%
$ 13,700 $ 51,115