BLU Historical Data

BLU Page 76
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 0.0000138
+5.34%
$ 13,800 $ 49,946
Nov 2, 4 AM $ 0.0000135
+1.50%
$ 13,500 $ 48,137
Nov 2, 3 AM $ 0.0000138
+0.73%
$ 13,800 $ 49,507
Nov 2, 2 AM $ 0.0000138
+2.22%
$ 13,800 $ 49,532
Nov 2, 1 AM $ 0.0000131
-5.07%
$ 13,100 $ 49,950
Nov 2, 12 AM $ 0.0000134
-2.19%
$ 13,400 $ 51,383
Nov 1, 11 PM $ 0.0000134
-0.74%
$ 13,400 $ 50,479
Nov 1, 10 PM $ 0.0000138
+3.76%
$ 13,800 $ 49,298
Nov 1, 9 PM $ 0.0000137
+1.48%
$ 13,700 $ 49,528
Nov 1, 8 PM $ 0.0000135
-0.74%
$ 13,500 $ 49,513
Nov 1, 7 PM $ 0.0000137
+3.79%
$ 13,700 $ 49,436
Nov 1, 6 PM $ 0.0000133
-0.75%
$ 13,300 $ 48,580
Nov 1, 5 PM $ 0.0000135
+0.00%
$ 13,500 $ 49,260
Nov 1, 4 PM $ 0.0000133
-1.48%
$ 13,300 $ 48,885
Nov 1, 3 PM $ 0.0000134
+2.29%
$ 13,400 $ 49,307
Nov 1, 2 PM $ 0.0000136
+1.49%
$ 13,600 $ 48,214
Nov 1, 1 PM $ 0.0000134
-2.90%
$ 13,400 $ 49,554
Nov 1, 12 PM $ 0.0000135
+0.75%
$ 13,500 $ 50,482
Nov 1, 11 AM $ 0.0000132
-4.35%
$ 13,200 $ 49,831
Nov 1, 10 AM $ 0.0000137
+3.79%
$ 13,700 $ 51,885
Nov 1, 9 AM $ 0.0000132
+0.76%
$ 13,200 $ 49,532
Nov 1, 8 AM $ 0.0000131
+0.77%
$ 13,100 $ 52,966
Nov 1, 7 AM $ 0.0000132
-2.94%
$ 13,200 $ 50,306
Nov 1, 6 AM $ 0.0000136
+3.03%
$ 13,600 $ 51,840
Nov 1, 5 AM $ 0.0000137
+3.79%
$ 13,700 $ 49,823
Nov 1, 4 AM $ 0.0000132
-3.65%
$ 13,200 $ 49,447
Nov 1, 3 AM $ 0.0000131
-0.76%
$ 13,100 $ 51,673
Nov 1, 2 AM $ 0.0000136
-1.45%
$ 13,600 $ 49,487
Nov 1, 1 AM $ 0.0000133
+0.76%
$ 13,300 $ 52,513
Nov 1, 12 AM $ 0.0000132
-1.49%
$ 13,200 $ 51,221
Oct 31, 11 PM $ 0.0000136
+0.74%
$ 13,600 $ 52,313
Oct 31, 10 PM $ 0.0000134
+0.75%
$ 13,400 $ 52,422
Oct 31, 9 PM $ 0.0000132
-0.75%
$ 13,200 $ 50,545
Oct 31, 8 PM $ 0.0000137
+3.79%
$ 13,700 $ 51,008
Oct 31, 7 PM $ 0.0000136
-0.73%
$ 13,600 $ 50,270
Oct 31, 6 PM $ 0.000013
-5.80%
$ 13,000 $ 51,409
Oct 31, 5 PM $ 0.0000136
+3.03%
$ 13,600 $ 52,062
Oct 31, 4 PM $ 0.0000136
+0.74%
$ 13,600 $ 50,040
Oct 31, 3 PM $ 0.0000134
+0.00%
$ 13,400 $ 51,380
Oct 31, 2 PM $ 0.0000131
-0.76%
$ 13,100 $ 51,311
Oct 31, 1 PM $ 0.0000136
+1.49%
$ 13,600 $ 50,562
Oct 31, 12 PM $ 0.0000133
+1.53%
$ 13,300 $ 51,977
Oct 31, 11 AM $ 0.0000137
+4.58%
$ 13,700 $ 49,604
Oct 31, 10 AM $ 0.0000133
-0.75%
$ 13,300 $ 49,067
Oct 31, 9 AM $ 0.0000132
-0.75%
$ 13,200 $ 51,090
Oct 31, 8 AM $ 0.0000133
+0.76%
$ 13,300 $ 49,456
Oct 31, 7 AM $ 0.0000133
-1.48%
$ 13,300 $ 49,286
Oct 31, 6 AM $ 0.0000135
+2.27%
$ 13,500 $ 50,531
Oct 31, 5 AM $ 0.0000131
-4.38%
$ 13,100 $ 49,268
Oct 31, 4 AM $ 0.0000138
+5.34%
$ 13,800 $ 51,948