BLU Historical Data

BLU Page 77
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 AM $ 0.0000133
-3.62%
$ 13,300 $ 50,255
Oct 31, 2 AM $ 0.0000135
+0.75%
$ 13,500 $ 52,444
Oct 31, 1 AM $ 0.0000135
-1.46%
$ 13,500 $ 51,844
Oct 31, 12 AM $ 0.0000137
+4.58%
$ 13,700 $ 51,429
Oct 30, 11 PM $ 0.0000131
-3.68%
$ 13,100 $ 50,332
Oct 30, 10 PM $ 0.0000134
+2.29%
$ 13,400 $ 50,410
Oct 30, 9 PM $ 0.0000132
-1.49%
$ 13,200 $ 50,272
Oct 30, 8 PM $ 0.0000136
+3.03%
$ 13,600 $ 51,020
Oct 30, 7 PM $ 0.0000131
-0.76%
$ 13,100 $ 49,906
Oct 30, 6 PM $ 0.0000134
-2.90%
$ 13,400 $ 51,276
Oct 30, 5 PM $ 0.0000132
-2.94%
$ 13,200 $ 54,686
Oct 30, 4 PM $ 0.0000137
+2.24%
$ 13,700 $ 54,231
Oct 30, 3 PM $ 0.0000137
+0.74%
$ 13,700 $ 53,243
Oct 30, 2 PM $ 0.0000132
-0.75%
$ 13,200 $ 53,482
Oct 30, 1 PM $ 0.0000133
-3.62%
$ 13,300 $ 50,827
Oct 30, 12 PM $ 0.0000135
+0.75%
$ 13,500 $ 52,825
Oct 30, 11 AM $ 0.0000136
+2.26%
$ 13,600 $ 51,977
Oct 30, 10 AM $ 0.0000137
+1.48%
$ 13,700 $ 50,950
Oct 30, 9 AM $ 0.0000134
+0.75%
$ 13,400 $ 50,970
Oct 30, 9 AM $ 0.0000134
+0.75%
$ 13,400 $ 50,970
Oct 30, 8 AM $ 0.0000132
-0.75%
$ 13,200 $ 48,972
Oct 30, 8 AM $ 0.0000132
-0.75%
$ 13,200 $ 48,972
Oct 30, 7 AM $ 0.0000133
+0.00%
$ 13,300 $ 49,511
Oct 30, 7 AM $ 0.0000133
+0.00%
$ 13,300 $ 49,511
Oct 30, 6 AM $ 0.0000137
+4.58%
$ 13,700 $ 49,699
Oct 30, 6 AM $ 0.0000137
+4.58%
$ 13,700 $ 49,699
Oct 30, 5 AM $ 0.0000132
-2.22%
$ 13,700 $ 49,259
Oct 30, 5 AM $ 0.0000132
-2.22%
$ 13,700 $ 49,259
Oct 30, 4 AM $ 0.0000137
+3.01%
$ 13,700 $ 50,831
Oct 30, 4 AM $ 0.0000137
+3.01%
$ 13,700 $ 50,831
Oct 30, 3 AM $ 0.0000137
+0.00%
$ 13,700 $ 48,914
Oct 30, 3 AM $ 0.0000137
+0.00%
$ 13,700 $ 48,914
Oct 30, 2 AM $ 0.0000134
+0.75%
$ 13,400 $ 50,047
Oct 30, 2 AM $ 0.0000134
+0.75%
$ 13,400 $ 50,047
Oct 30, 1 AM $ 0.0000137
+0.74%
$ 13,700 $ 48,059
Oct 30, 1 AM $ 0.0000137
+0.74%
$ 13,700 $ 48,059
Oct 30, 12 AM $ 0.0000133
-2.92%
$ 13,300 $ 49,250
Oct 30, 12 AM $ 0.0000133
-2.92%
$ 13,300 $ 49,250
Oct 29, 11 PM $ 0.0000138
+1.47%
$ 13,800 $ 50,005
Oct 29, 11 PM $ 0.0000138
+1.47%
$ 13,800 $ 50,005
Oct 29, 10 PM $ 0.0000133
+0.00%
$ 13,300 $ 49,282
Oct 29, 10 PM $ 0.0000133
+0.00%
$ 13,300 $ 49,282
Oct 29, 9 PM $ 0.0000135
-2.17%
$ 13,600 $ 46,445
Oct 29, 9 PM $ 0.0000135
-2.17%
$ 13,600 $ 46,445
Oct 29, 8 PM $ 0.0000131
-1.50%
$ 13,100 $ 48,545
Oct 29, 8 PM $ 0.0000131
-1.50%
$ 13,100 $ 48,545
Oct 29, 7 PM $ 0.0000136
+1.49%
$ 13,600 $ 48,321
Oct 29, 7 PM $ 0.0000136
+1.49%
$ 13,600 $ 48,321
Oct 29, 6 PM $ 0.0000133
+0.76%
$ 13,300 $ 48,203
Oct 29, 6 PM $ 0.0000133
+0.76%
$ 13,300 $ 48,203