BLU Historical Data

BLU Page 78
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.0000131
-0.76%
$ 13,100 $ 48,598
Oct 29, 5 PM $ 0.0000131
-0.76%
$ 13,100 $ 48,598
Oct 29, 4 PM $ 0.0000133
+0.76%
$ 13,300 $ 45,796
Oct 29, 4 PM $ 0.0000133
+0.76%
$ 13,300 $ 45,796
Oct 29, 3 PM $ 0.0000133
-0.75%
$ 13,300 $ 45,716
Oct 29, 3 PM $ 0.0000133
-0.75%
$ 13,300 $ 45,716
Oct 29, 2 PM $ 0.0000132
+0.00%
$ 13,200 $ 46,758
Oct 29, 2 PM $ 0.0000132
+0.00%
$ 13,200 $ 46,758
Oct 29, 1 PM $ 0.0000131
-3.68%
$ 13,100 $ 47,088
Oct 29, 1 PM $ 0.0000131
-3.68%
$ 13,100 $ 47,088
Oct 29, 12 PM $ 0.0000133
-1.48%
$ 13,100 $ 48,639
Oct 29, 12 PM $ 0.0000133
-1.48%
$ 13,100 $ 48,639
Oct 29, 11 AM $ 0.0000135
+1.50%
$ 13,500 $ 47,908
Oct 29, 11 AM $ 0.0000135
+1.50%
$ 13,500 $ 47,908
Oct 29, 10 AM $ 0.0000138
+4.55%
$ 13,800 $ 49,176
Oct 29, 10 AM $ 0.0000138
+4.55%
$ 13,800 $ 49,176
Oct 29, 9 AM $ 0.0000131
-5.07%
$ 13,100 $ 48,287
Oct 29, 9 AM $ 0.0000131
-5.07%
$ 13,100 $ 48,287
Oct 29, 8 AM $ 0.0000136
+0.00%
$ 13,600 $ 51,448
Oct 29, 8 AM $ 0.0000136
+0.00%
$ 13,600 $ 51,448
Oct 29, 7 AM $ 0.0000138
+5.34%
$ 13,800 $ 50,550
Oct 29, 7 AM $ 0.0000138
+5.34%
$ 13,800 $ 50,550
Oct 29, 6 AM $ 0.0000136
+2.26%
$ 13,600 $ 48,675
Oct 29, 6 AM $ 0.0000136
+2.26%
$ 13,600 $ 48,675
Oct 29, 5 AM $ 0.0000131
-2.24%
$ 13,100 $ 49,330
Oct 29, 5 AM $ 0.0000131
-2.24%
$ 13,100 $ 49,330
Oct 29, 4 AM $ 0.0000136
+1.49%
$ 13,600 $ 48,971
Oct 29, 4 AM $ 0.0000136
+1.49%
$ 13,600 $ 48,971
Oct 29, 3 AM $ 0.0000138
+2.22%
$ 13,800 $ 51,346
Oct 29, 3 AM $ 0.0000138
+2.22%
$ 13,800 $ 51,346
Oct 29, 2 AM $ 0.0000135
-0.74%
$ 13,500 $ 50,476
Oct 29, 1 AM $ 0.0000133
+1.53%
$ 13,300 $ 50,877
Oct 29, 12 AM $ 0.0000135
-0.74%
$ 13,500 $ 48,195
Oct 28, 11 PM $ 0.0000138
+1.47%
$ 13,800 $ 50,754
Oct 28, 10 PM $ 0.0000136
+0.74%
$ 13,600 $ 51,954
Oct 28, 9 PM $ 0.0000134
+2.29%
$ 13,400 $ 52,407
Oct 28, 8 PM $ 0.0000131
-2.24%
$ 13,100 $ 50,444
Oct 28, 7 PM $ 0.0000131
-5.07%
$ 13,400 $ 51,067
Oct 28, 6 PM $ 0.0000131
-2.24%
$ 13,100 $ 48,946
Oct 28, 5 PM $ 0.0000134
+2.29%
$ 13,400 $ 49,779
Oct 28, 4 PM $ 0.0000138
+3.76%
$ 13,800 $ 49,646
Oct 28, 3 PM $ 0.0000131
-1.50%
$ 13,100 $ 52,161
Oct 28, 2 PM $ 0.0000134
-1.47%
$ 13,400 $ 50,939
Oct 28, 1 PM $ 0.0000133
-1.48%
$ 13,300 $ 50,616
Oct 28, 12 PM $ 0.0000135
+1.50%
$ 13,800 $ 50,388
Oct 28, 11 AM $ 0.0000136
+3.03%
$ 13,800 $ 50,376
Oct 28, 10 AM $ 0.0000137
+0.00%
$ 13,700 $ 51,174
Oct 28, 9 AM $ 0.0000131
-2.24%
$ 13,100 $ 52,556
Oct 28, 8 AM $ 0.0000132
-2.94%
$ 13,200 $ 51,030
Oct 28, 7 AM $ 0.0000131
-1.50%
$ 13,100 $ 50,349