BLU Historical Data

BLU Page 79
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 AM $ 0.0000136
+0.74%
$ 13,600 $ 49,634
Oct 28, 5 AM $ 0.0000134
-0.74%
$ 13,400 $ 49,973
Oct 28, 4 AM $ 0.000013
-4.41%
$ 13,000 $ 51,138
Oct 28, 3 AM $ 0.0000131
-4.38%
$ 13,400 $ 50,437
Oct 28, 2 AM $ 0.0000132
-2.22%
$ 13,200 $ 50,465
Oct 28, 1 AM $ 0.0000134
+0.75%
$ 13,400 $ 49,779
Oct 28, 12 AM $ 0.0000136
+3.03%
$ 13,600 $ 49,306
Oct 27, 11 PM $ 0.0000131
-2.96%
$ 13,100 $ 48,871
Oct 27, 10 PM $ 0.0000138
+2.22%
$ 13,800 $ 49,380
Oct 27, 9 PM $ 0.0000136
+2.26%
$ 13,600 $ 51,321
Oct 27, 8 PM $ 0.0000132
-3.65%
$ 13,200 $ 49,961
Oct 27, 7 PM $ 0.0000139
+6.92%
$ 13,900 $ 52,167
Oct 27, 6 PM $ 0.0000134
+0.75%
$ 13,400 $ 51,051
Oct 27, 5 PM $ 0.0000133
-2.21%
$ 13,300 $ 53,594
Oct 27, 4 PM $ 0.0000138
+5.34%
$ 13,800 $ 51,419
Oct 27, 3 PM $ 0.0000132
-0.75%
$ 13,200 $ 51,193
Oct 27, 2 PM $ 0.0000132
-0.75%
$ 13,200 $ 51,832
Oct 27, 1 PM $ 0.0000135
+3.05%
$ 13,500 $ 51,996
Oct 27, 12 PM $ 0.000013
-1.52%
$ 13,000 $ 50,892
Oct 27, 11 AM $ 0.0000137
+3.79%
$ 13,300 $ 50,454
Oct 27, 10 AM $ 0.0000134
-2.19%
$ 13,400 $ 49,858
Oct 27, 9 AM $ 0.0000137
+1.48%
$ 13,700 $ 51,687
Oct 27, 8 AM $ 0.000013
-2.99%
$ 13,000 $ 50,857
Oct 27, 7 AM $ 0.0000133
-0.75%
$ 13,300 $ 49,642
Oct 27, 6 AM $ 0.0000137
+1.48%
$ 13,700 $ 50,405
Oct 27, 5 AM $ 0.0000135
+0.00%
$ 13,500 $ 52,116
Oct 27, 4 AM $ 0.0000131
-4.38%
$ 13,100 $ 52,679
Oct 27, 3 AM $ 0.0000132
-4.35%
$ 13,200 $ 54,239
Oct 27, 2 AM $ 0.0000138
+0.73%
$ 13,800 $ 54,047
Oct 27, 1 AM $ 0.0000134
+2.29%
$ 13,400 $ 53,648
Oct 27, 12 AM $ 0.0000135
+0.00%
$ 13,500 $ 50,903
Oct 26, 11 PM $ 0.0000136
+0.00%
$ 13,600 $ 52,810
Oct 26, 10 PM $ 0.0000134
-2.19%
$ 13,400 $ 52,674
Oct 26, 9 PM $ 0.0000131
-5.07%
$ 13,100 $ 51,910
Oct 26, 8 PM $ 0.0000134
+0.75%
$ 13,400 $ 51,820
Oct 26, 7 PM $ 0.0000134
-0.74%
$ 13,100 $ 49,781
Oct 26, 6 PM $ 0.0000138
+0.73%
$ 13,800 $ 48,601
Oct 26, 5 PM $ 0.0000137
+4.58%
$ 13,700 $ 48,823
Oct 26, 4 PM $ 0.0000131
-2.96%
$ 13,100 $ 45,448
Oct 26, 3 PM $ 0.0000133
-0.75%
$ 13,300 $ 46,511
Oct 26, 2 PM $ 0.0000133
+0.76%
$ 13,300 $ 45,069
Oct 26, 1 PM $ 0.0000132
-1.49%
$ 13,200 $ 44,658
Oct 26, 12 PM $ 0.0000136
+0.74%
$ 13,600 $ 45,587
Oct 26, 11 AM $ 0.0000131
-4.38%
$ 13,100 $ 46,839
Oct 26, 10 AM $ 0.0000132
-3.65%
$ 13,200 $ 46,977
Oct 26, 9 AM $ 0.0000137
+3.01%
$ 13,700 $ 46,381
Oct 26, 8 AM $ 0.0000133
+1.53%
$ 13,300 $ 46,713
Oct 26, 7 AM $ 0.0000138
+4.55%
$ 13,800 $ 46,577
Oct 26, 6 AM $ 0.0000134
+0.75%
$ 13,400 $ 46,310
Oct 26, 5 AM $ 0.0000133
+1.53%
$ 13,300 $ 45,828