BLU Historical Data

BLU Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $0.0000249
+11.66%
$24,900 $110
Apr 22, 2025 $0.0000223
+3.72%
$22,300 $133,461
Apr 21, 2025 $0.000133
-2.64%
$133,000 $129,624
Apr 20, 2025 $0.000138
+0.88%
$138,200 $129,983
Apr 19, 2025 $0.000137
-0.44%
$136,900 $130,004
Apr 18, 2025 $0.000138
+0.88%
$138,100 $135,445
Apr 17, 2025 $0.000137
+0.37%
$136,800 $137,666
Apr 16, 2025 $0.000135
-0.29%
$135,400 $133,126
Apr 15, 2025 $0.000135
-1.89%
$135,000 $129,466
Apr 14, 2025 $0.000136
+0.29%
$136,200 $130,056
Apr 13, 2025 $0.000139
+1.84%
$138,500 $135,857
Apr 12, 2025 $0.000137
+0.07%
$137,000 $134,447
Apr 11, 2025 $0.000137
-1.16%
$136,800 $130,207
Apr 10, 2025 $0.000136
-3.13%
$136,300 $123,865
Apr 9, 2025 $0.00014
+3.25%
$139,800 $141,139
Apr 8, 2025 $0.000135
-1.46%
$135,000 $122,638
Apr 7, 2025 $0.000137
-3.60%
$136,600 $129,013
Apr 6, 2025 $0.000144
-11.89%
$143,800 $117,072
Apr 5, 2025 $0.000162
-0.67%
$161,900 $130,895
Apr 4, 2025 $0.000163
-1.15%
$162,700 $137,086
Apr 3, 2025 $0.000164
-2.15%
$163,600 $128,532
Apr 2, 2025 $0.000169
+0.06%
$169,100 $124,583
Apr 1, 2025 $0.000168
+1.08%
$168,200 $131,259
Mar 31, 2025 $0.000167
+0.60%
$167,000 $130,274
Mar 30, 2025 $0.000165
-0.24%
$164,600 $125,427
Mar 29, 2025 $0.000167
-2.12%
$166,500 $129,833
Mar 28, 2025 $0.00017
-5.67%
$169,700 $125,130
Mar 27, 2025 $0.000181
+1.29%
$180,800 $126,692
Mar 26, 2025 $0.000179
-0.55%
$179,200 $129,095
Mar 25, 2025 $0.000182
+1.34%
$181,600 $135,514
Mar 24, 2025 $0.000183
+0.44%
$183,400 $129,870
Mar 23, 2025 $0.000183
-0.60%
$182,700 $146,521
Mar 22, 2025 $0.000183
+1.10%
$183,000 $151,341
Mar 21, 2025 $0.000183
-3.08%
$182,600 $131,351
Mar 20, 2025 $0.000184
-0.38%
$184,200 $130,932
Mar 19, 2025 $0.000183
+4.51%
$183,100 $140,219
Mar 18, 2025 $0.000174
+0.99%
$174,100 $140,710
Mar 17, 2025 $0.000176
+1.73%
$176,100 $133,689
Mar 16, 2025 $0.000176
+2.03%
$176,300 $141,026
Mar 15, 2025 $0.000174
+0.81%
$174,100 $128,902
Mar 14, 2025 $0.000175
-0.40%
$176,800 $129,237
Mar 13, 2025 $0.000174
+0.00%
$174,300 $126,760
Mar 12, 2025 $0.000177
+0.80%
$177,300 $130,634
Mar 11, 2025 $0.000175
-1.10%
$175,100 $128,282
Mar 10, 2025 $0.000176
-13.13%
$176,089 $133,340
Mar 9, 2025 $0.000204
-4.59%
$203,800 $151,056
Mar 8, 2025 $0.000216
+0.52%
$216,451 $164,784
Mar 7, 2025 $0.000215
-0.21%
$215,341 $171,704
Mar 6, 2025 $0.000216
-1.90%
$216,214 $160,682
Mar 5, 2025 $0.000218
+0.05%
$218,100 $166,248