BLU Historical Data

BLU Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.0000249
+11.66%
$ 24,900 $ 110
Apr 22, 2025 $ 0.0000223
+3.72%
$ 22,300 $ 133,461
Apr 21, 2025 $ 0.000133
-2.64%
$ 133,000 $ 129,624
Apr 20, 2025 $ 0.000138
+0.88%
$ 138,200 $ 129,983
Apr 19, 2025 $ 0.000137
-0.44%
$ 136,900 $ 130,004
Apr 18, 2025 $ 0.000138
+0.88%
$ 138,100 $ 135,445
Apr 17, 2025 $ 0.000137
+0.37%
$ 136,800 $ 137,666
Apr 16, 2025 $ 0.000135
-0.29%
$ 135,400 $ 133,126
Apr 15, 2025 $ 0.000135
-1.89%
$ 135,000 $ 129,466
Apr 14, 2025 $ 0.000136
+0.29%
$ 136,200 $ 130,056
Apr 13, 2025 $ 0.000139
+1.84%
$ 138,500 $ 135,857
Apr 12, 2025 $ 0.000137
+0.07%
$ 137,000 $ 134,447
Apr 11, 2025 $ 0.000137
-1.16%
$ 136,800 $ 130,207
Apr 10, 2025 $ 0.000136
-3.13%
$ 136,300 $ 123,865
Apr 9, 2025 $ 0.00014
+3.25%
$ 139,800 $ 141,139
Apr 8, 2025 $ 0.000135
-1.46%
$ 135,000 $ 122,638
Apr 7, 2025 $ 0.000137
-3.60%
$ 136,600 $ 129,013
Apr 6, 2025 $ 0.000144
-11.89%
$ 143,800 $ 117,072
Apr 5, 2025 $ 0.000162
-0.67%
$ 161,900 $ 130,895
Apr 4, 2025 $ 0.000163
-1.15%
$ 162,700 $ 137,086
Apr 3, 2025 $ 0.000164
-2.15%
$ 163,600 $ 128,532
Apr 2, 2025 $ 0.000169
+0.06%
$ 169,100 $ 124,583
Apr 1, 2025 $ 0.000168
+1.08%
$ 168,200 $ 131,259
Mar 31, 2025 $ 0.000167
+0.60%
$ 167,000 $ 130,274
Mar 30, 2025 $ 0.000165
-0.24%
$ 164,600 $ 125,427
Mar 29, 2025 $ 0.000167
-2.12%
$ 166,500 $ 129,833
Mar 28, 2025 $ 0.00017
-5.67%
$ 169,700 $ 125,130
Mar 27, 2025 $ 0.000181
+1.29%
$ 180,800 $ 126,692
Mar 26, 2025 $ 0.000179
-0.55%
$ 179,200 $ 129,095
Mar 25, 2025 $ 0.000182
+1.34%
$ 181,600 $ 135,514
Mar 24, 2025 $ 0.000183
+0.44%
$ 183,400 $ 129,870
Mar 23, 2025 $ 0.000183
-0.60%
$ 182,700 $ 146,521
Mar 22, 2025 $ 0.000183
+1.10%
$ 183,000 $ 151,341
Mar 21, 2025 $ 0.000183
-3.08%
$ 182,600 $ 131,351
Mar 20, 2025 $ 0.000184
-0.38%
$ 184,200 $ 130,932
Mar 19, 2025 $ 0.000183
+4.51%
$ 183,100 $ 140,219
Mar 18, 2025 $ 0.000174
+0.99%
$ 174,100 $ 140,710
Mar 17, 2025 $ 0.000176
+1.73%
$ 176,100 $ 133,689
Mar 16, 2025 $ 0.000176
+2.03%
$ 176,300 $ 141,026
Mar 15, 2025 $ 0.000174
+0.81%
$ 174,100 $ 128,902
Mar 14, 2025 $ 0.000175
-0.40%
$ 176,800 $ 129,237
Mar 13, 2025 $ 0.000174
+0.00%
$ 174,300 $ 126,760
Mar 12, 2025 $ 0.000177
+0.80%
$ 177,300 $ 130,634
Mar 11, 2025 $ 0.000175
-1.10%
$ 175,100 $ 128,282
Mar 10, 2025 $ 0.000176
-13.13%
$ 176,089 $ 133,340
Mar 9, 2025 $ 0.000204
-4.59%
$ 203,800 $ 151,056
Mar 8, 2025 $ 0.000216
+0.52%
$ 216,451 $ 164,784
Mar 7, 2025 $ 0.000215
-0.21%
$ 215,341 $ 171,704
Mar 6, 2025 $ 0.000216
-1.90%
$ 216,214 $ 160,682
Mar 5, 2025 $ 0.000218
+0.05%
$ 218,100 $ 166,248