BLU Historical Data

BLU Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.000012
-3.23%
$ 12,000 $ 55,342
Mar 24, 7 PM $ 0.0000124
+0.00%
$ 12,400 $ 58,043
Mar 24, 6 PM $ 0.0000122
-2.40%
$ 12,200 $ 58,364
Mar 24, 5 PM $ 0.0000125
+5.04%
$ 12,500 $ 59,081
Mar 24, 4 PM $ 0.0000119
-3.25%
$ 11,900 $ 54,743
Mar 24, 3 PM $ 0.0000119
-0.83%
$ 11,900 $ 54,814
Mar 24, 2 PM $ 0.000012
-3.23%
$ 12,000 $ 54,695
Mar 24, 1 PM $ 0.0000123
+2.50%
$ 12,300 $ 57,186
Mar 24, 12 PM $ 0.0000125
-1.57%
$ 12,500 $ 56,641
Mar 24, 11 AM $ 0.0000125
+3.31%
$ 12,500 $ 55,946
Mar 24, 10 AM $ 0.0000127
+0.79%
$ 12,700 $ 54,649
Mar 24, 9 AM $ 0.0000124
-2.36%
$ 12,400 $ 55,363
Mar 24, 8 AM $ 0.0000125
+0.00%
$ 12,500 $ 55,943
Mar 24, 7 AM $ 0.0000121
-3.97%
$ 12,100 $ 52,856
Mar 24, 6 AM $ 0.0000127
+6.72%
$ 12,700 $ 55,239
Mar 24, 5 AM $ 0.0000124
+3.33%
$ 12,400 $ 50,852
Mar 24, 4 AM $ 0.0000119
-0.83%
$ 11,900 $ 53,070
Mar 24, 3 AM $ 0.000012
-3.23%
$ 12,000 $ 49,723
Mar 24, 2 AM $ 0.0000125
+0.00%
$ 12,500 $ 50,310
Mar 24, 1 AM $ 0.0000125
+4.17%
$ 12,500 $ 50,666
Mar 24, 12 AM $ 0.0000122
-2.40%
$ 12,200 $ 49,767
Mar 23, 11 PM $ 0.000012
-5.51%
$ 12,000 $ 51,163
Mar 23, 10 PM $ 0.0000127
+2.42%
$ 12,700 $ 51,832
Mar 23, 9 PM $ 0.0000126
+3.28%
$ 12,600 $ 50,817
Mar 23, 8 PM $ 0.0000127
+4.10%
$ 12,700 $ 50,230
Mar 23, 7 PM $ 0.0000122
+1.67%
$ 12,200 $ 50,078
Mar 23, 6 PM $ 0.0000124
+0.81%
$ 12,400 $ 48,566
Mar 23, 5 PM $ 0.0000122
+2.52%
$ 12,200 $ 48,980
Mar 23, 4 PM $ 0.0000125
+2.46%
$ 12,500 $ 49,654
Mar 23, 3 PM $ 0.0000124
+1.64%
$ 12,400 $ 51,362
Mar 23, 2 PM $ 0.0000122
+0.00%
$ 12,200 $ 50,061
Mar 23, 1 PM $ 0.0000121
+0.00%
$ 12,100 $ 49,553
Mar 23, 12 PM $ 0.0000124
+3.33%
$ 12,400 $ 49,259
Mar 23, 11 AM $ 0.0000126
+5.00%
$ 12,600 $ 52,149
Mar 23, 10 AM $ 0.000012
+0.84%
$ 12,000 $ 49,291
Mar 23, 9 AM $ 0.000012
-4.00%
$ 12,000 $ 52,253
Mar 23, 8 AM $ 0.0000121
-4.72%
$ 12,100 $ 51,209
Mar 23, 7 AM $ 0.0000127
+6.72%
$ 12,700 $ 52,571
Mar 23, 6 AM $ 0.0000119
-3.25%
$ 11,900 $ 49,209
Mar 23, 5 AM $ 0.0000119
-3.25%
$ 11,900 $ 51,433
Mar 23, 4 AM $ 0.0000121
-2.42%
$ 12,100 $ 52,536
Mar 23, 3 AM $ 0.0000124
+0.81%
$ 12,400 $ 55,813
Mar 23, 2 AM $ 0.000012
-0.83%
$ 12,000 $ 52,947
Mar 23, 1 AM $ 0.0000126
+2.44%
$ 12,600 $ 52,721
Mar 23, 12 AM $ 0.0000122
+0.00%
$ 12,200 $ 52,209
Mar 22, 11 PM $ 0.0000119
-2.46%
$ 11,900 $ 51,641
Mar 22, 10 PM $ 0.0000122
+1.67%
$ 12,200 $ 53,144
Mar 22, 9 PM $ 0.0000126
-0.79%
$ 12,600 $ 52,490
Mar 22, 8 PM $ 0.0000124
+0.81%
$ 12,400 $ 55,920
Mar 22, 7 PM $ 0.0000119
-3.25%
$ 11,900 $ 52,178