BLU Historical Data

BLU Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $0.000012
-3.23%
$12,000 $55,342
Mar 24, 7 PM $0.0000124
+0.00%
$12,400 $58,043
Mar 24, 6 PM $0.0000122
-2.40%
$12,200 $58,364
Mar 24, 5 PM $0.0000125
+5.04%
$12,500 $59,081
Mar 24, 4 PM $0.0000119
-3.25%
$11,900 $54,743
Mar 24, 3 PM $0.0000119
-0.83%
$11,900 $54,814
Mar 24, 2 PM $0.000012
-3.23%
$12,000 $54,695
Mar 24, 1 PM $0.0000123
+2.50%
$12,300 $57,186
Mar 24, 12 PM $0.0000125
-1.57%
$12,500 $56,641
Mar 24, 11 AM $0.0000125
+3.31%
$12,500 $55,946
Mar 24, 10 AM $0.0000127
+0.79%
$12,700 $54,649
Mar 24, 9 AM $0.0000124
-2.36%
$12,400 $55,363
Mar 24, 8 AM $0.0000125
+0.00%
$12,500 $55,943
Mar 24, 7 AM $0.0000121
-3.97%
$12,100 $52,856
Mar 24, 6 AM $0.0000127
+6.72%
$12,700 $55,239
Mar 24, 5 AM $0.0000124
+3.33%
$12,400 $50,852
Mar 24, 4 AM $0.0000119
-0.83%
$11,900 $53,070
Mar 24, 3 AM $0.000012
-3.23%
$12,000 $49,723
Mar 24, 2 AM $0.0000125
+0.00%
$12,500 $50,310
Mar 24, 1 AM $0.0000125
+4.17%
$12,500 $50,666
Mar 24, 12 AM $0.0000122
-2.40%
$12,200 $49,767
Mar 23, 11 PM $0.000012
-5.51%
$12,000 $51,163
Mar 23, 10 PM $0.0000127
+2.42%
$12,700 $51,832
Mar 23, 9 PM $0.0000126
+3.28%
$12,600 $50,817
Mar 23, 8 PM $0.0000127
+4.10%
$12,700 $50,230
Mar 23, 7 PM $0.0000122
+1.67%
$12,200 $50,078
Mar 23, 6 PM $0.0000124
+0.81%
$12,400 $48,566
Mar 23, 5 PM $0.0000122
+2.52%
$12,200 $48,980
Mar 23, 4 PM $0.0000125
+2.46%
$12,500 $49,654
Mar 23, 3 PM $0.0000124
+1.64%
$12,400 $51,362
Mar 23, 2 PM $0.0000122
+0.00%
$12,200 $50,061
Mar 23, 1 PM $0.0000121
+0.00%
$12,100 $49,553
Mar 23, 12 PM $0.0000124
+3.33%
$12,400 $49,259
Mar 23, 11 AM $0.0000126
+5.00%
$12,600 $52,149
Mar 23, 10 AM $0.000012
+0.84%
$12,000 $49,291
Mar 23, 9 AM $0.000012
-4.00%
$12,000 $52,253
Mar 23, 8 AM $0.0000121
-4.72%
$12,100 $51,209
Mar 23, 7 AM $0.0000127
+6.72%
$12,700 $52,571
Mar 23, 6 AM $0.0000119
-3.25%
$11,900 $49,209
Mar 23, 5 AM $0.0000119
-3.25%
$11,900 $51,433
Mar 23, 4 AM $0.0000121
-2.42%
$12,100 $52,536
Mar 23, 3 AM $0.0000124
+0.81%
$12,400 $55,813
Mar 23, 2 AM $0.000012
-0.83%
$12,000 $52,947
Mar 23, 1 AM $0.0000126
+2.44%
$12,600 $52,721
Mar 23, 12 AM $0.0000122
+0.00%
$12,200 $52,209
Mar 22, 11 PM $0.0000119
-2.46%
$11,900 $51,641
Mar 22, 10 PM $0.0000122
+1.67%
$12,200 $53,144
Mar 22, 9 PM $0.0000126
-0.79%
$12,600 $52,490
Mar 22, 8 PM $0.0000124
+0.81%
$12,400 $55,920
Mar 22, 7 PM $0.0000119
-3.25%
$11,900 $52,178