BLU Historical Data

BLU Page 80
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 AM $ 0.0000133
-3.62%
$ 13,300 $ 45,946
Oct 26, 3 AM $ 0.0000137
+3.01%
$ 13,700 $ 48,157
Oct 26, 2 AM $ 0.0000138
+3.76%
$ 13,800 $ 46,497
Oct 26, 1 AM $ 0.0000135
-1.46%
$ 13,500 $ 46,734
Oct 26, 12 AM $ 0.000013
-5.80%
$ 13,000 $ 49,428
Oct 25, 11 PM $ 0.0000132
-4.35%
$ 13,200 $ 48,876
Oct 25, 10 PM $ 0.0000138
+0.73%
$ 13,800 $ 49,643
Oct 25, 9 PM $ 0.0000132
-0.75%
$ 13,200 $ 49,117
Oct 25, 8 PM $ 0.0000134
+0.00%
$ 13,400 $ 47,481
Oct 25, 7 PM $ 0.0000137
+3.01%
$ 13,700 $ 48,577
Oct 25, 6 PM $ 0.0000134
+0.75%
$ 13,400 $ 49,733
Oct 25, 5 PM $ 0.0000137
+2.24%
$ 13,700 $ 51,464
Oct 25, 4 PM $ 0.0000132
-4.35%
$ 13,200 $ 52,317
Oct 25, 3 PM $ 0.0000132
-2.22%
$ 13,200 $ 56,030
Oct 25, 2 PM $ 0.0000137
+0.74%
$ 13,700 $ 54,410
Oct 25, 1 PM $ 0.0000135
+0.00%
$ 13,500 $ 55,774
Oct 25, 12 PM $ 0.0000132
-2.22%
$ 13,200 $ 55,655
Oct 25, 11 AM $ 0.0000138
+1.47%
$ 13,800 $ 56,246
Oct 25, 10 AM $ 0.0000136
+1.49%
$ 13,600 $ 56,572
Oct 25, 9 AM $ 0.0000135
+1.50%
$ 13,500 $ 55,903
Oct 25, 8 AM $ 0.0000131
-2.24%
$ 13,100 $ 55,581
Oct 25, 7 AM $ 0.0000131
-1.50%
$ 13,100 $ 56,156
Oct 25, 6 AM $ 0.0000135
+3.05%
$ 13,500 $ 55,319
Oct 25, 5 AM $ 0.0000132
+0.76%
$ 13,200 $ 54,189
Oct 25, 4 AM $ 0.0000132
-2.22%
$ 13,200 $ 54,091
Oct 25, 3 AM $ 0.0000138
+0.73%
$ 13,800 $ 56,060
Oct 25, 2 AM $ 0.000013
-4.41%
$ 13,000 $ 54,914
Oct 25, 1 AM $ 0.0000137
+4.58%
$ 13,700 $ 54,794
Oct 25, 12 AM $ 0.0000136
+0.00%
$ 13,600 $ 51,718
Oct 24, 11 PM $ 0.0000138
+5.34%
$ 13,800 $ 54,701
Oct 24, 10 PM $ 0.0000131
-5.07%
$ 13,100 $ 52,541
Oct 24, 9 PM $ 0.0000137
+2.24%
$ 13,700 $ 54,630
Oct 24, 8 PM $ 0.0000135
+0.00%
$ 13,500 $ 53,291
Oct 24, 7 PM $ 0.0000131
+0.00%
$ 13,100 $ 53,779
Oct 24, 6 PM $ 0.0000135
-2.17%
$ 13,500 $ 51,644
Oct 24, 5 PM $ 0.0000132
-1.49%
$ 13,200 $ 53,745
Oct 24, 4 PM $ 0.0000138
+2.22%
$ 13,800 $ 53,698
Oct 24, 3 PM $ 0.0000134
-0.74%
$ 13,400 $ 52,696
Oct 24, 2 PM $ 0.0000135
-1.46%
$ 13,500 $ 52,637
Oct 24, 1 PM $ 0.0000136
+0.00%
$ 13,600 $ 53,878
Oct 24, 12 PM $ 0.0000133
-0.75%
$ 13,300 $ 54,068
Oct 24, 11 AM $ 0.0000133
-2.92%
$ 13,300 $ 52,870
Oct 24, 10 AM $ 0.0000137
+0.00%
$ 13,700 $ 53,071
Oct 24, 9 AM $ 0.0000138
+3.76%
$ 13,800 $ 52,545
Oct 24, 8 AM $ 0.0000132
-2.94%
$ 13,200 $ 50,197
Oct 24, 7 AM $ 0.0000138
+0.73%
$ 13,800 $ 50,594
Oct 24, 6 AM $ 0.0000131
-3.68%
$ 13,100 $ 52,084
Oct 24, 5 AM $ 0.0000131
-1.50%
$ 13,100 $ 51,809
Oct 24, 4 AM $ 0.0000135
+0.75%
$ 13,500 $ 51,004
Oct 24, 3 AM $ 0.0000134
-1.47%
$ 13,400 $ 51,192