BLU Historical Data

BLU Page 81
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 AM $ 0.0000133
-2.92%
$ 13,300 $ 52,551
Oct 24, 1 AM $ 0.0000138
+3.76%
$ 13,800 $ 50,565
Oct 24, 12 AM $ 0.0000135
+2.27%
$ 13,400 $ 51,808
Oct 23, 11 PM $ 0.0000138
+0.73%
$ 13,800 $ 51,366
Oct 23, 10 PM $ 0.0000135
-1.46%
$ 13,500 $ 53,181
Oct 23, 9 PM $ 0.0000132
-0.75%
$ 13,200 $ 52,836
Oct 23, 8 PM $ 0.0000131
+0.00%
$ 13,100 $ 53,229
Oct 23, 7 PM $ 0.0000133
+0.00%
$ 13,300 $ 52,709
Oct 23, 6 PM $ 0.0000131
-1.50%
$ 13,100 $ 52,639
Oct 23, 5 PM $ 0.0000134
-2.19%
$ 13,400 $ 53,194
Oct 23, 4 PM $ 0.0000138
+4.55%
$ 13,100 $ 54,670
Oct 23, 3 PM $ 0.0000134
-2.19%
$ 13,400 $ 52,028
Oct 23, 2 PM $ 0.0000136
-0.73%
$ 13,600 $ 53,259
Oct 23, 1 PM $ 0.0000137
+0.00%
$ 13,700 $ 52,948
Oct 23, 12 PM $ 0.0000134
-0.74%
$ 13,400 $ 51,835
Oct 23, 11 AM $ 0.0000137
+3.01%
$ 13,700 $ 50,888
Oct 23, 10 AM $ 0.0000134
-0.74%
$ 13,400 $ 50,787
Oct 23, 9 AM $ 0.0000135
-1.46%
$ 13,500 $ 51,373
Oct 23, 8 AM $ 0.0000132
-4.35%
$ 13,600 $ 52,579
Oct 23, 7 AM $ 0.0000133
-1.48%
$ 13,300 $ 53,274
Oct 23, 6 AM $ 0.0000133
+0.00%
$ 13,300 $ 52,801
Oct 23, 5 AM $ 0.0000135
+1.50%
$ 13,500 $ 51,685
Oct 23, 4 AM $ 0.0000135
+2.27%
$ 13,500 $ 51,395
Oct 23, 3 AM $ 0.0000132
-3.65%
$ 13,200 $ 51,016
Oct 23, 2 AM $ 0.0000137
+3.01%
$ 13,700 $ 52,757
Oct 23, 1 AM $ 0.0000135
+3.05%
$ 13,500 $ 51,156
Oct 23, 12 AM $ 0.0000133
-1.48%
$ 13,300 $ 50,149
Oct 22, 11 PM $ 0.0000137
+0.74%
$ 13,700 $ 50,961
Oct 22, 10 PM $ 0.000013
-5.80%
$ 13,000 $ 49,474
Oct 22, 9 PM $ 0.0000138
+3.76%
$ 13,800 $ 53,298
Oct 22, 8 PM $ 0.0000131
-2.96%
$ 13,100 $ 50,853
Oct 22, 7 PM $ 0.0000132
-2.94%
$ 13,200 $ 50,967
Oct 22, 6 PM $ 0.0000131
-2.24%
$ 13,100 $ 52,735
Oct 22, 5 PM $ 0.0000136
+1.49%
$ 13,600 $ 52,108
Oct 22, 4 PM $ 0.0000137
+1.48%
$ 13,300 $ 51,010
Oct 22, 3 PM $ 0.0000138
+5.34%
$ 13,800 $ 51,626
Oct 22, 2 PM $ 0.0000138
+2.99%
$ 13,800 $ 49,398
Oct 22, 1 PM $ 0.0000134
-1.47%
$ 13,400 $ 49,947
Oct 22, 12 PM $ 0.0000136
-0.73%
$ 13,600 $ 50,917
Oct 22, 11 AM $ 0.0000131
-4.38%
$ 13,100 $ 51,397
Oct 22, 10 AM $ 0.0000134
-2.19%
$ 13,400 $ 51,190
Oct 22, 9 AM $ 0.0000136
+1.49%
$ 13,800 $ 51,795
Oct 22, 8 AM $ 0.0000134
-0.74%
$ 13,300 $ 50,036
Oct 22, 7 AM $ 0.0000135
-1.46%
$ 13,500 $ 50,239
Oct 22, 6 AM $ 0.0000137
+0.00%
$ 13,700 $ 50,294
Oct 22, 5 AM $ 0.0000134
+1.52%
$ 13,400 $ 50,059
Oct 22, 4 AM $ 0.0000135
+0.75%
$ 13,500 $ 48,571
Oct 22, 3 AM $ 0.0000134
-1.47%
$ 13,400 $ 50,851
Oct 22, 2 AM $ 0.0000132
+0.00%
$ 13,200 $ 52,273
Oct 22, 1 AM $ 0.0000132
-1.49%
$ 13,200 $ 50,441