BLU Historical Data

BLU Page 82
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 AM $ 0.0000136
+0.74%
$ 13,600 $ 52,185
Oct 21, 11 PM $ 0.0000138
+2.99%
$ 13,800 $ 51,973
Oct 21, 10 PM $ 0.0000138
+3.76%
$ 13,800 $ 51,637
Oct 21, 9 PM $ 0.0000137
+1.48%
$ 13,700 $ 50,770
Oct 21, 8 PM $ 0.0000132
+0.00%
$ 13,200 $ 50,150
Oct 21, 7 PM $ 0.0000135
-1.46%
$ 13,500 $ 49,564
Oct 21, 6 PM $ 0.0000131
-1.50%
$ 13,100 $ 49,788
Oct 21, 5 PM $ 0.0000132
-3.65%
$ 13,500 $ 49,745
Oct 21, 4 PM $ 0.0000135
+2.27%
$ 13,500 $ 51,218
Oct 21, 3 PM $ 0.0000136
+1.49%
$ 13,600 $ 49,805
Oct 21, 2 PM $ 0.0000133
-2.21%
$ 13,300 $ 50,335
Oct 21, 1 PM $ 0.0000132
-4.35%
$ 13,200 $ 52,211
Oct 21, 12 PM $ 0.0000133
-3.62%
$ 13,300 $ 53,974
Oct 21, 11 AM $ 0.0000138
+4.55%
$ 13,800 $ 54,188
Oct 21, 10 AM $ 0.0000131
-3.68%
$ 13,800 $ 53,302
Oct 21, 9 AM $ 0.0000138
+1.47%
$ 13,800 $ 54,801
Oct 21, 8 AM $ 0.0000134
+0.75%
$ 13,400 $ 54,255
Oct 21, 7 AM $ 0.0000132
+0.00%
$ 13,200 $ 52,841
Oct 21, 6 AM $ 0.0000131
-3.68%
$ 13,100 $ 53,248
Oct 21, 5 AM $ 0.0000136
-1.45%
$ 13,600 $ 53,612
Oct 21, 4 AM $ 0.0000132
+0.00%
$ 13,200 $ 54,968
Oct 21, 3 AM $ 0.0000133
+1.53%
$ 13,300 $ 52,228
Oct 21, 2 AM $ 0.0000133
+1.53%
$ 13,500 $ 51,283
Oct 21, 1 AM $ 0.0000137
+3.79%
$ 13,700 $ 51,334
Oct 21, 12 AM $ 0.0000138
+0.73%
$ 13,800 $ 51,978
Oct 20, 11 PM $ 0.0000136
+0.74%
$ 13,500 $ 54,344
Oct 20, 10 PM $ 0.0000135
+0.00%
$ 13,500 $ 53,787
Oct 20, 9 PM $ 0.0000131
-1.50%
$ 13,100 $ 53,332
Oct 20, 8 PM $ 0.0000134
-0.74%
$ 13,400 $ 52,668
Oct 20, 7 PM $ 0.0000138
+5.34%
$ 13,800 $ 52,014
Oct 20, 6 PM $ 0.0000138
+0.00%
$ 13,400 $ 50,547
Oct 20, 5 PM $ 0.0000136
+2.26%
$ 13,700 $ 52,985
Oct 20, 4 PM $ 0.0000132
-0.75%
$ 13,200 $ 51,842
Oct 20, 3 PM $ 0.0000132
+0.00%
$ 13,200 $ 50,896
Oct 20, 2 PM $ 0.0000138
+2.22%
$ 13,800 $ 51,193
Oct 20, 1 PM $ 0.000013
-4.41%
$ 13,000 $ 51,779
Oct 20, 12 PM $ 0.0000135
-2.17%
$ 13,500 $ 51,713
Oct 20, 11 AM $ 0.0000133
+0.00%
$ 13,300 $ 51,864
Oct 20, 10 AM $ 0.0000132
-2.94%
$ 13,200 $ 49,689
Oct 20, 9 AM $ 0.0000136
+2.26%
$ 13,500 $ 50,862
Oct 20, 8 AM $ 0.0000131
+0.00%
$ 13,100 $ 51,061
Oct 20, 7 AM $ 0.0000134
+0.75%
$ 13,400 $ 49,855
Oct 20, 6 AM $ 0.0000131
-5.07%
$ 13,100 $ 51,252
Oct 20, 5 AM $ 0.0000136
-1.45%
$ 13,600 $ 53,270
Oct 20, 4 AM $ 0.0000136
+2.26%
$ 13,600 $ 52,994
Oct 20, 3 AM $ 0.0000132
-0.75%
$ 13,200 $ 50,960
Oct 20, 2 AM $ 0.0000132
-2.22%
$ 13,200 $ 51,908
Oct 20, 1 AM $ 0.0000136
-1.45%
$ 13,700 $ 51,675
Oct 20, 12 AM $ 0.0000131
+0.00%
$ 13,400 $ 53,028
Oct 19, 11 PM $ 0.0000134
+1.52%
$ 13,400 $ 49,356