BLU Historical Data

BLU Page 83
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 PM $ 0.0000133
+1.53%
$ 13,300 $ 50,615
Oct 19, 9 PM $ 0.0000135
+0.00%
$ 13,500 $ 50,557
Oct 19, 8 PM $ 0.0000137
+3.79%
$ 13,700 $ 51,863
Oct 19, 7 PM $ 0.0000132
-3.65%
$ 13,200 $ 51,300
Oct 19, 6 PM $ 0.0000131
-5.07%
$ 13,100 $ 53,225
Oct 19, 5 PM $ 0.0000139
+6.11%
$ 13,700 $ 53,264
Oct 19, 4 PM $ 0.0000133
-2.92%
$ 13,400 $ 50,766
Oct 19, 3 PM $ 0.0000132
-3.65%
$ 13,200 $ 52,698
Oct 19, 2 PM $ 0.0000133
-3.62%
$ 13,300 $ 52,907
Oct 19, 1 PM $ 0.0000131
-5.76%
$ 13,100 $ 53,860
Oct 19, 12 PM $ 0.0000132
-2.22%
$ 13,200 $ 52,804
Oct 19, 11 AM $ 0.0000136
+0.74%
$ 13,600 $ 51,200
Oct 19, 10 AM $ 0.0000138
+4.55%
$ 13,800 $ 50,603
Oct 19, 9 AM $ 0.0000133
-2.21%
$ 13,300 $ 50,806
Oct 19, 8 AM $ 0.0000136
+3.03%
$ 13,600 $ 52,263
Oct 19, 7 AM $ 0.0000135
-2.88%
$ 13,500 $ 50,455
Oct 19, 6 AM $ 0.0000133
-3.62%
$ 13,300 $ 52,020
Oct 19, 5 AM $ 0.0000136
+0.74%
$ 13,600 $ 50,803
Oct 19, 4 AM $ 0.0000137
+0.74%
$ 13,700 $ 49,794
Oct 19, 3 AM $ 0.0000137
-0.72%
$ 13,700 $ 49,959
Oct 19, 2 AM $ 0.000013
-1.52%
$ 13,000 $ 51,294
Oct 19, 1 AM $ 0.0000131
-1.50%
$ 13,100 $ 49,821
Oct 19, 12 AM $ 0.0000138
+3.76%
$ 13,400 $ 50,804
Oct 18, 11 PM $ 0.0000134
+0.00%
$ 13,400 $ 49,933
Oct 18, 10 PM $ 0.0000138
+2.99%
$ 13,800 $ 48,924
Oct 18, 9 PM $ 0.0000134
-2.90%
$ 13,400 $ 49,144
Oct 18, 8 PM $ 0.0000135
-1.46%
$ 13,500 $ 50,633
Oct 18, 7 PM $ 0.0000138
+2.99%
$ 13,800 $ 49,974
Oct 18, 6 PM $ 0.0000133
-1.48%
$ 13,300 $ 48,378
Oct 18, 5 PM $ 0.0000136
+0.00%
$ 13,600 $ 47,410
Oct 18, 4 PM $ 0.0000136
+2.26%
$ 13,400 $ 48,445
Oct 18, 3 PM $ 0.0000133
-1.48%
$ 13,300 $ 47,865
Oct 18, 2 PM $ 0.0000135
-0.74%
$ 13,500 $ 48,036
Oct 18, 1 PM $ 0.0000134
+0.00%
$ 13,400 $ 47,362
Oct 18, 12 PM $ 0.0000133
-0.75%
$ 13,300 $ 46,853
Oct 18, 11 AM $ 0.0000134
+1.52%
$ 13,400 $ 47,612
Oct 18, 10 AM $ 0.0000134
-1.47%
$ 13,400 $ 47,022
Oct 18, 9 AM $ 0.0000132
-4.35%
$ 13,200 $ 48,465
Oct 18, 8 AM $ 0.0000133
-0.75%
$ 13,700 $ 49,185
Oct 18, 7 AM $ 0.0000134
-2.90%
$ 13,400 $ 46,868
Oct 18, 6 AM $ 0.0000132
-2.94%
$ 13,200 $ 48,953
Oct 18, 5 AM $ 0.0000136
+0.00%
$ 13,600 $ 49,437
Oct 18, 4 AM $ 0.0000137
+0.00%
$ 13,700 $ 48,678
Oct 18, 3 AM $ 0.0000132
+0.76%
$ 13,200 $ 48,550
Oct 18, 2 AM $ 0.0000133
-3.62%
$ 13,300 $ 47,451
Oct 18, 1 AM $ 0.0000132
+0.00%
$ 13,200 $ 49,852
Oct 18, 12 AM $ 0.0000138
+4.55%
$ 13,500 $ 47,838
Oct 17, 11 PM $ 0.0000137
+3.01%
$ 13,800 $ 47,879
Oct 17, 10 PM $ 0.0000138
+2.99%
$ 13,800 $ 49,071
Oct 17, 9 PM $ 0.0000135
+0.75%
$ 13,500 $ 49,797