BLU Historical Data

BLU Page 84
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 PM $ 0.0000138
+2.22%
$ 13,800 $ 50,126
Oct 17, 7 PM $ 0.0000138
+1.47%
$ 13,800 $ 50,524
Oct 17, 6 PM $ 0.0000132
-4.35%
$ 13,200 $ 51,085
Oct 17, 5 PM $ 0.0000137
+3.79%
$ 13,700 $ 53,604
Oct 17, 4 PM $ 0.0000138
+2.22%
$ 13,600 $ 51,609
Oct 17, 3 PM $ 0.0000134
-1.47%
$ 13,400 $ 52,740
Oct 17, 2 PM $ 0.0000133
-0.75%
$ 13,300 $ 52,290
Oct 17, 1 PM $ 0.0000133
-3.62%
$ 13,300 $ 51,858
Oct 17, 12 PM $ 0.0000134
+0.00%
$ 13,400 $ 54,389
Oct 17, 11 AM $ 0.0000136
+2.26%
$ 13,600 $ 52,079
Oct 17, 10 AM $ 0.0000133
-2.21%
$ 13,300 $ 51,153
Oct 17, 9 AM $ 0.0000131
-2.96%
$ 13,100 $ 52,326
Oct 17, 8 AM $ 0.0000133
-0.75%
$ 13,700 $ 51,874
Oct 17, 7 AM $ 0.0000135
+0.00%
$ 13,600 $ 52,294
Oct 17, 6 AM $ 0.0000135
-2.17%
$ 13,500 $ 52,609
Oct 17, 5 AM $ 0.0000131
-5.07%
$ 13,100 $ 53,936
Oct 17, 4 AM $ 0.0000131
-3.68%
$ 13,100 $ 55,293
Oct 17, 3 AM $ 0.0000133
-0.75%
$ 13,300 $ 53,964
Oct 17, 2 AM $ 0.0000138
+2.22%
$ 13,800 $ 52,088
Oct 17, 1 AM $ 0.0000138
+3.76%
$ 13,800 $ 50,423
Oct 17, 12 AM $ 0.0000133
+0.76%
$ 13,600 $ 50,471
Oct 16, 11 PM $ 0.0000133
-3.62%
$ 13,300 $ 49,475
Oct 16, 10 PM $ 0.0000133
-2.92%
$ 13,300 $ 50,969
Oct 16, 9 PM $ 0.0000137
+0.74%
$ 13,700 $ 50,200
Oct 16, 8 PM $ 0.0000136
+1.49%
$ 13,600 $ 49,523
Oct 16, 7 PM $ 0.0000134
-0.74%
$ 13,400 $ 48,609
Oct 16, 6 PM $ 0.0000135
+3.05%
$ 13,500 $ 49,667
Oct 16, 5 PM $ 0.0000138
+1.47%
$ 13,800 $ 48,048
Oct 16, 4 PM $ 0.0000131
-2.24%
$ 13,600 $ 48,838
Oct 16, 3 PM $ 0.0000134
-1.47%
$ 13,400 $ 48,874
Oct 16, 2 PM $ 0.0000135
-1.46%
$ 13,500 $ 51,279
Oct 16, 1 PM $ 0.0000138
+2.99%
$ 13,800 $ 50,961
Oct 16, 12 PM $ 0.0000135
+1.50%
$ 13,500 $ 50,202
Oct 16, 11 AM $ 0.0000135
+0.00%
$ 13,500 $ 50,211
Oct 16, 10 AM $ 0.0000134
+2.29%
$ 13,400 $ 52,280
Oct 16, 9 AM $ 0.0000138
+0.00%
$ 13,800 $ 50,896
Oct 16, 8 AM $ 0.0000133
-3.62%
$ 13,300 $ 54,723
Oct 16, 7 AM $ 0.0000138
+2.99%
$ 13,800 $ 53,364
Oct 16, 6 AM $ 0.0000136
+0.74%
$ 13,600 $ 50,880
Oct 16, 5 AM $ 0.0000138
+0.73%
$ 13,800 $ 50,753
Oct 16, 4 AM $ 0.0000135
+2.27%
$ 13,500 $ 50,752
Oct 16, 3 AM $ 0.0000131
-5.07%
$ 13,100 $ 49,159
Oct 16, 2 AM $ 0.0000131
-4.38%
$ 13,100 $ 50,813
Oct 16, 1 AM $ 0.0000137
+4.58%
$ 13,700 $ 49,259
Oct 16, 12 AM $ 0.0000137
+3.79%
$ 13,700 $ 48,301
Oct 15, 11 PM $ 0.0000136
+3.82%
$ 13,600 $ 50,802
Oct 15, 10 PM $ 0.0000137
+5.38%
$ 13,700 $ 51,243
Oct 15, 9 PM $ 0.0000137
+4.58%
$ 13,700 $ 51,565
Oct 15, 8 PM $ 0.0000134
-0.74%
$ 13,400 $ 53,081
Oct 15, 7 PM $ 0.0000133
-2.21%
$ 13,300 $ 55,181