BLU Historical Data

BLU Page 85
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 PM $ 0.0000137
-0.72%
$ 13,700 $ 56,126
Oct 15, 5 PM $ 0.0000138
+0.73%
$ 13,800 $ 57,629
Oct 15, 4 PM $ 0.0000135
-0.74%
$ 13,200 $ 58,002
Oct 15, 3 PM $ 0.0000138
+0.73%
$ 13,800 $ 57,399
Oct 15, 2 PM $ 0.0000132
+0.76%
$ 13,200 $ 55,781
Oct 15, 1 PM $ 0.0000137
+3.01%
$ 13,700 $ 53,025
Oct 15, 12 PM $ 0.000013
-4.41%
$ 13,000 $ 56,047
Oct 15, 11 AM $ 0.0000135
+1.50%
$ 13,500 $ 55,189
Oct 15, 10 AM $ 0.0000136
+3.82%
$ 13,600 $ 52,839
Oct 15, 9 AM $ 0.0000137
+3.01%
$ 13,700 $ 51,318
Oct 15, 8 AM $ 0.0000133
+0.76%
$ 13,200 $ 50,121
Oct 15, 7 AM $ 0.0000134
-1.47%
$ 13,200 $ 50,221
Oct 15, 6 AM $ 0.0000133
+1.53%
$ 13,300 $ 52,772
Oct 15, 5 AM $ 0.0000134
+3.08%
$ 13,400 $ 51,655
Oct 15, 4 AM $ 0.0000132
-3.65%
$ 13,200 $ 51,667
Oct 15, 3 AM $ 0.0000132
-2.94%
$ 13,200 $ 55,140
Oct 15, 2 AM $ 0.0000136
+3.03%
$ 13,600 $ 55,114
Oct 15, 1 AM $ 0.0000138
+3.76%
$ 13,800 $ 54,144
Oct 15, 12 AM $ 0.0000136
+0.74%
$ 13,200 $ 54,154
Oct 14, 11 PM $ 0.0000131
-0.76%
$ 13,400 $ 53,433
Oct 14, 10 PM $ 0.0000136
-1.45%
$ 13,600 $ 52,458
Oct 14, 9 PM $ 0.0000136
+0.00%
$ 13,600 $ 52,603
Oct 14, 8 PM $ 0.0000137
+3.79%
$ 13,700 $ 51,475
Oct 14, 7 PM $ 0.0000138
+0.00%
$ 13,800 $ 50,324
Oct 14, 6 PM $ 0.0000138
+2.22%
$ 13,800 $ 52,616
Oct 14, 5 PM $ 0.0000131
-4.38%
$ 13,100 $ 50,523
Oct 14, 4 PM $ 0.0000131
-1.50%
$ 13,100 $ 50,866
Oct 14, 3 PM $ 0.0000135
-1.46%
$ 13,300 $ 50,353
Oct 14, 2 PM $ 0.000013
-2.26%
$ 13,000 $ 51,169
Oct 14, 1 PM $ 0.0000132
+0.76%
$ 13,200 $ 50,919
Oct 14, 12 PM $ 0.0000138
+3.76%
$ 13,800 $ 49,893
Oct 14, 11 AM $ 0.0000133
-2.21%
$ 13,300 $ 50,034
Oct 14, 10 AM $ 0.0000138
+1.47%
$ 13,800 $ 52,288
Oct 14, 9 AM $ 0.0000133
+1.53%
$ 13,300 $ 51,907
Oct 14, 8 AM $ 0.0000138
+6.15%
$ 13,800 $ 51,186
Oct 14, 7 AM $ 0.0000135
+0.75%
$ 13,400 $ 50,244
Oct 14, 6 AM $ 0.0000135
+2.27%
$ 13,700 $ 52,181
Oct 14, 5 AM $ 0.0000138
+2.99%
$ 13,800 $ 50,671
Oct 14, 4 AM $ 0.0000132
-3.65%
$ 13,200 $ 51,583
Oct 14, 3 AM $ 0.0000137
+3.01%
$ 13,700 $ 52,278
Oct 14, 2 AM $ 0.0000132
+0.76%
$ 13,200 $ 51,973
Oct 14, 1 AM $ 0.0000132
-0.75%
$ 13,200 $ 51,453
Oct 14, 12 AM $ 0.0000133
-3.62%
$ 13,300 $ 52,847
Oct 13, 11 PM $ 0.0000137
+4.58%
$ 13,400 $ 55,577
Oct 13, 10 PM $ 0.0000138
+4.55%
$ 13,700 $ 53,658
Oct 13, 9 PM $ 0.0000132
-1.49%
$ 13,200 $ 54,582
Oct 13, 8 PM $ 0.0000138
+0.73%
$ 13,800 $ 56,172
Oct 13, 7 PM $ 0.0000133
+0.76%
$ 13,300 $ 55,777
Oct 13, 6 PM $ 0.0000136
-0.73%
$ 13,600 $ 53,984
Oct 13, 5 PM $ 0.000013
-2.99%
$ 13,000 $ 55,706