BLU Historical Data

BLU Page 86
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 PM $ 0.0000135
-0.74%
$ 13,500 $ 53,725
Oct 13, 3 PM $ 0.0000137
+1.48%
$ 13,400 $ 54,520
Oct 13, 2 PM $ 0.0000135
-0.74%
$ 13,300 $ 55,028
Oct 13, 1 PM $ 0.0000134
+0.75%
$ 13,400 $ 54,840
Oct 13, 12 PM $ 0.0000138
+3.76%
$ 13,800 $ 54,137
Oct 13, 11 AM $ 0.0000134
-2.90%
$ 13,400 $ 54,102
Oct 13, 10 AM $ 0.0000133
-1.48%
$ 13,300 $ 56,778
Oct 13, 9 AM $ 0.0000135
+0.75%
$ 13,500 $ 56,233
Oct 13, 8 AM $ 0.0000138
+4.55%
$ 13,800 $ 56,011
Oct 13, 7 AM $ 0.0000132
-3.65%
$ 13,200 $ 56,131
Oct 13, 6 AM $ 0.0000134
+2.29%
$ 13,500 $ 57,785
Oct 13, 5 AM $ 0.0000131
-3.68%
$ 13,100 $ 54,795
Oct 13, 4 AM $ 0.0000131
-2.96%
$ 13,100 $ 56,129
Oct 13, 3 AM $ 0.0000136
+1.49%
$ 13,600 $ 54,711
Oct 13, 2 AM $ 0.0000134
+2.29%
$ 13,400 $ 53,871
Oct 13, 1 AM $ 0.0000135
+3.05%
$ 13,500 $ 53,186
Oct 13, 12 AM $ 0.0000137
+3.79%
$ 13,700 $ 53,076
Oct 12, 11 PM $ 0.0000132
+0.00%
$ 13,200 $ 53,450
Oct 12, 10 PM $ 0.0000133
+0.00%
$ 13,100 $ 53,221
Oct 12, 9 PM $ 0.0000133
+0.00%
$ 13,400 $ 53,065
Oct 12, 8 PM $ 0.0000131
-3.68%
$ 13,100 $ 52,611
Oct 12, 7 PM $ 0.0000136
+1.49%
$ 13,600 $ 54,140
Oct 12, 6 PM $ 0.0000132
-3.65%
$ 13,200 $ 52,538
Oct 12, 5 PM $ 0.0000137
+0.74%
$ 13,700 $ 53,690
Oct 12, 4 PM $ 0.0000131
-0.76%
$ 13,100 $ 53,846
Oct 12, 3 PM $ 0.0000131
-2.96%
$ 13,100 $ 52,320
Oct 12, 2 PM $ 0.0000134
+1.52%
$ 13,200 $ 52,880
Oct 12, 1 PM $ 0.0000135
+2.27%
$ 13,500 $ 50,722
Oct 12, 12 PM $ 0.0000132
-2.94%
$ 13,200 $ 51,600
Oct 12, 11 AM $ 0.0000132
-3.65%
$ 13,200 $ 53,997
Oct 12, 10 AM $ 0.0000132
-2.22%
$ 13,200 $ 53,036
Oct 12, 9 AM $ 0.0000138
+3.76%
$ 13,800 $ 51,882
Oct 12, 8 AM $ 0.0000136
+0.00%
$ 13,600 $ 50,936
Oct 12, 7 AM $ 0.0000136
-1.45%
$ 13,600 $ 52,519
Oct 12, 6 AM $ 0.0000137
+2.24%
$ 13,400 $ 52,958
Oct 12, 5 AM $ 0.000013
-5.80%
$ 13,000 $ 52,075
Oct 12, 4 AM $ 0.0000134
-1.47%
$ 13,400 $ 54,048
Oct 12, 3 AM $ 0.0000132
-3.65%
$ 13,200 $ 54,601
Oct 12, 2 AM $ 0.0000138
+0.73%
$ 13,800 $ 55,548
Oct 12, 1 AM $ 0.0000137
-0.72%
$ 13,700 $ 53,666
Oct 12, 12 AM $ 0.0000134
-1.47%
$ 13,400 $ 54,094
Oct 11, 11 PM $ 0.0000133
+0.00%
$ 13,300 $ 52,107
Oct 11, 10 PM $ 0.0000132
+0.00%
$ 13,500 $ 50,960
Oct 11, 9 PM $ 0.0000133
-0.75%
$ 13,500 $ 52,051
Oct 11, 8 PM $ 0.0000137
+0.00%
$ 13,700 $ 53,267
Oct 11, 7 PM $ 0.0000134
-2.90%
$ 13,400 $ 53,920
Oct 11, 6 PM $ 0.0000135
-1.46%
$ 13,500 $ 53,937
Oct 11, 5 PM $ 0.0000135
+2.27%
$ 13,500 $ 54,261
Oct 11, 4 PM $ 0.0000137
+1.48%
$ 13,700 $ 51,931
Oct 11, 3 PM $ 0.0000134
+0.00%
$ 13,400 $ 53,115