BLU Historical Data

BLU Page 87
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 PM $ 0.0000132
-2.94%
$ 13,200 $ 53,545
Oct 11, 1 PM $ 0.0000134
-1.47%
$ 13,200 $ 54,778
Oct 11, 12 PM $ 0.0000132
+0.00%
$ 13,200 $ 54,497
Oct 11, 11 AM $ 0.0000137
+1.48%
$ 13,700 $ 52,766
Oct 11, 10 AM $ 0.0000131
-0.76%
$ 13,100 $ 54,337
Oct 11, 9 AM $ 0.0000131
-3.68%
$ 13,100 $ 53,249
Oct 11, 8 AM $ 0.0000136
+0.00%
$ 13,600 $ 54,090
Oct 11, 7 AM $ 0.0000136
+1.49%
$ 13,600 $ 53,927
Oct 11, 6 AM $ 0.0000131
-3.68%
$ 13,100 $ 52,751
Oct 11, 5 AM $ 0.0000139
+6.11%
$ 13,700 $ 54,986
Oct 11, 4 AM $ 0.0000135
+1.50%
$ 13,500 $ 52,413
Oct 11, 3 AM $ 0.0000139
+5.30%
$ 13,900 $ 51,393
Oct 11, 2 AM $ 0.0000137
+3.01%
$ 13,700 $ 50,854
Oct 11, 1 AM $ 0.0000136
+2.26%
$ 13,600 $ 52,172
Oct 11, 12 AM $ 0.0000136
-2.16%
$ 13,600 $ 51,808
Oct 10, 11 PM $ 0.0000133
-0.75%
$ 13,300 $ 55,045
Oct 10, 10 PM $ 0.0000136
-0.73%
$ 13,600 $ 53,590
Oct 10, 9 PM $ 0.0000137
+3.01%
$ 13,700 $ 54,958
Oct 10, 8 PM $ 0.0000137
+0.00%
$ 13,700 $ 53,120
Oct 10, 7 PM $ 0.0000136
+0.00%
$ 13,600 $ 55,103
Oct 10, 6 PM $ 0.0000137
-1.44%
$ 13,700 $ 54,834
Oct 10, 5 PM $ 0.0000135
+0.00%
$ 13,500 $ 55,512
Oct 10, 4 PM $ 0.0000134
-2.90%
$ 13,400 $ 54,213
Oct 10, 3 PM $ 0.0000135
+2.27%
$ 13,500 $ 55,648
Oct 10, 2 PM $ 0.0000139
+0.00%
$ 13,100 $ 51,918
Oct 10, 1 PM $ 0.0000132
-2.94%
$ 13,500 $ 55,440
Oct 10, 12 PM $ 0.0000134
+0.00%
$ 13,400 $ 54,477
Oct 10, 11 AM $ 0.0000132
-5.04%
$ 13,200 $ 53,084
Oct 10, 10 AM $ 0.0000136
-0.73%
$ 13,600 $ 55,163
Oct 10, 9 AM $ 0.0000132
-2.22%
$ 13,200 $ 53,017
Oct 10, 8 AM $ 0.0000137
+0.74%
$ 13,700 $ 52,857
Oct 10, 7 AM $ 0.0000135
+2.27%
$ 13,500 $ 53,499
Oct 10, 6 AM $ 0.0000135
-0.74%
$ 13,400 $ 51,517
Oct 10, 5 AM $ 0.0000139
+2.96%
$ 13,100 $ 51,798
Oct 10, 4 AM $ 0.0000139
+2.96%
$ 13,900 $ 53,044
Oct 10, 3 AM $ 0.0000136
+3.82%
$ 13,600 $ 53,252
Oct 10, 2 AM $ 0.0000132
-1.49%
$ 13,200 $ 51,545
Oct 10, 1 AM $ 0.0000133
-2.21%
$ 13,300 $ 52,538
Oct 10, 12 AM $ 0.0000135
+1.50%
$ 13,500 $ 54,439
Oct 9, 11 PM $ 0.0000137
+0.74%
$ 13,700 $ 53,502
Oct 9, 10 PM $ 0.0000135
+0.00%
$ 13,200 $ 53,753
Oct 9, 9 PM $ 0.0000132
-0.75%
$ 13,200 $ 52,270
Oct 9, 8 PM $ 0.0000134
-2.19%
$ 13,400 $ 50,336
Oct 9, 7 PM $ 0.0000135
+1.50%
$ 13,500 $ 50,951
Oct 9, 6 PM $ 0.0000132
-0.75%
$ 13,200 $ 49,303
Oct 9, 5 PM $ 0.0000136
+0.74%
$ 13,600 $ 49,404
Oct 9, 4 PM $ 0.0000133
+0.76%
$ 13,300 $ 49,815
Oct 9, 3 PM $ 0.0000135
+2.27%
$ 13,200 $ 47,961
Oct 9, 2 PM $ 0.0000138
+5.34%
$ 13,800 $ 48,337
Oct 9, 1 PM $ 0.0000137
+4.58%
$ 13,700 $ 48,455