BLU Historical Data

BLU Page 88
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 PM $ 0.0000132
-3.65%
$ 13,200 $ 47,360
Oct 9, 11 AM $ 0.0000139
+2.21%
$ 13,900 $ 49,483
Oct 9, 10 AM $ 0.0000134
-2.90%
$ 13,400 $ 48,134
Oct 9, 9 AM $ 0.0000135
+0.75%
$ 13,500 $ 48,722
Oct 9, 8 AM $ 0.0000134
-2.90%
$ 13,400 $ 49,066
Oct 9, 7 AM $ 0.0000135
+3.05%
$ 13,500 $ 49,113
Oct 9, 6 AM $ 0.0000132
-5.04%
$ 13,200 $ 47,625
Oct 9, 5 AM $ 0.0000139
+1.46%
$ 13,900 $ 46,742
Oct 9, 4 AM $ 0.0000131
+0.77%
$ 13,100 $ 48,189
Oct 9, 3 AM $ 0.0000132
-1.49%
$ 13,200 $ 45,584
Oct 9, 2 AM $ 0.0000136
+3.82%
$ 13,600 $ 47,284
Oct 9, 1 AM $ 0.0000132
-2.94%
$ 13,300 $ 46,916
Oct 9, 12 AM $ 0.0000136
+2.26%
$ 13,600 $ 47,160
Oct 8, 11 PM $ 0.0000136
+0.00%
$ 13,600 $ 45,397
Oct 8, 10 PM $ 0.0000132
-5.04%
$ 13,200 $ 45,987
Oct 8, 9 PM $ 0.0000136
+3.82%
$ 13,600 $ 46,739
Oct 8, 8 PM $ 0.0000138
+2.22%
$ 13,800 $ 45,027
Oct 8, 7 PM $ 0.0000139
+4.51%
$ 13,900 $ 46,610
Oct 8, 6 PM $ 0.0000138
+5.34%
$ 13,800 $ 47,346
Oct 8, 5 PM $ 0.0000132
+0.76%
$ 13,300 $ 44,559
Oct 8, 4 PM $ 0.0000135
+1.50%
$ 13,500 $ 44,556
Oct 8, 3 PM $ 0.0000135
+2.27%
$ 13,500 $ 45,515
Oct 8, 2 PM $ 0.0000139
+0.00%
$ 13,900 $ 45,063
Oct 8, 1 PM $ 0.0000138
+0.00%
$ 13,800 $ 47,651
Oct 8, 12 PM $ 0.0000133
+1.53%
$ 13,300 $ 47,561
Oct 8, 11 AM $ 0.000013
-5.80%
$ 13,000 $ 46,815
Oct 8, 10 AM $ 0.0000133
+0.76%
$ 13,300 $ 48,361
Oct 8, 9 AM $ 0.0000139
+4.51%
$ 13,800 $ 47,243
Oct 8, 8 AM $ 0.0000137
+0.74%
$ 13,600 $ 47,556
Oct 8, 7 AM $ 0.0000138
+2.22%
$ 13,800 $ 49,059
Oct 8, 6 AM $ 0.0000135
-2.17%
$ 13,500 $ 48,204
Oct 8, 5 AM $ 0.0000132
+0.00%
$ 13,200 $ 49,969
Oct 8, 4 AM $ 0.0000138
+0.73%
$ 13,800 $ 47,212
Oct 8, 3 AM $ 0.0000137
+0.74%
$ 13,700 $ 49,953
Oct 8, 2 AM $ 0.0000139
+0.00%
$ 13,900 $ 47,776
Oct 8, 1 AM $ 0.0000134
-2.90%
$ 13,300 $ 49,913
Oct 8, 12 AM $ 0.0000139
+1.46%
$ 13,900 $ 48,852
Oct 7, 11 PM $ 0.0000139
+3.73%
$ 13,900 $ 47,134
Oct 7, 10 PM $ 0.0000139
+0.72%
$ 13,900 $ 49,060
Oct 7, 9 PM $ 0.0000137
+3.79%
$ 13,700 $ 51,164
Oct 7, 8 PM $ 0.0000135
-0.74%
$ 13,500 $ 48,627
Oct 7, 7 PM $ 0.0000138
-0.72%
$ 13,800 $ 50,754
Oct 7, 6 PM $ 0.0000138
+0.73%
$ 13,900 $ 52,204
Oct 7, 5 PM $ 0.0000132
-1.49%
$ 13,200 $ 51,530
Oct 7, 4 PM $ 0.0000135
-0.74%
$ 13,500 $ 50,392
Oct 7, 3 PM $ 0.0000139
+0.00%
$ 13,900 $ 51,431
Oct 7, 2 PM $ 0.0000138
+0.73%
$ 13,800 $ 53,424
Oct 7, 1 PM $ 0.0000134
+0.00%
$ 13,400 $ 51,910
Oct 7, 12 PM $ 0.0000134
+2.29%
$ 13,400 $ 51,968
Oct 7, 11 AM $ 0.0000136
-1.45%
$ 13,000 $ 50,174