BLU Historical Data

BLU Page 89
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 AM $ 0.0000136
+0.74%
$ 13,600 $ 53,214
Oct 7, 9 AM $ 0.0000135
+1.50%
$ 13,500 $ 51,576
Oct 7, 8 AM $ 0.0000133
-0.75%
$ 13,300 $ 51,127
Oct 7, 7 AM $ 0.0000132
-2.94%
$ 13,200 $ 51,978
Oct 7, 6 AM $ 0.0000135
+3.05%
$ 13,500 $ 52,656
Oct 7, 5 AM $ 0.0000131
-2.96%
$ 13,100 $ 52,556
Oct 7, 4 AM $ 0.0000134
+1.52%
$ 13,400 $ 52,219
Oct 7, 3 AM $ 0.0000132
-0.75%
$ 13,200 $ 50,104
Oct 7, 2 AM $ 0.0000137
+4.58%
$ 13,700 $ 50,557
Oct 7, 1 AM $ 0.0000134
-0.74%
$ 13,400 $ 50,616
Oct 7, 12 AM $ 0.0000134
+1.52%
$ 13,400 $ 52,392
Oct 6, 11 PM $ 0.0000134
+1.52%
$ 13,400 $ 52,041
Oct 6, 10 PM $ 0.0000132
-2.94%
$ 13,200 $ 50,915
Oct 6, 9 PM $ 0.0000138
+5.34%
$ 13,800 $ 51,683
Oct 6, 8 PM $ 0.0000133
-2.21%
$ 13,300 $ 49,098
Oct 6, 7 PM $ 0.0000138
+4.55%
$ 13,800 $ 50,757
Oct 6, 6 PM $ 0.0000134
+0.00%
$ 13,400 $ 48,491
Oct 6, 5 PM $ 0.0000137
-0.72%
$ 13,700 $ 48,782
Oct 6, 4 PM $ 0.0000138
+0.00%
$ 13,800 $ 48,747
Oct 6, 3 PM $ 0.0000132
-4.35%
$ 13,200 $ 50,972
Oct 6, 2 PM $ 0.0000132
-0.75%
$ 13,200 $ 50,806
Oct 6, 1 PM $ 0.0000132
-2.22%
$ 13,200 $ 48,717
Oct 6, 12 PM $ 0.0000138
+1.47%
$ 13,800 $ 47,576
Oct 6, 11 AM $ 0.0000138
+2.99%
$ 13,800 $ 48,618
Oct 6, 10 AM $ 0.0000138
+4.55%
$ 13,800 $ 46,893
Oct 6, 9 AM $ 0.0000137
+0.74%
$ 13,700 $ 46,444
Oct 6, 8 AM $ 0.0000137
+0.00%
$ 13,700 $ 47,002
Oct 6, 7 AM $ 0.0000135
-0.74%
$ 13,600 $ 47,008
Oct 6, 6 AM $ 0.0000134
+0.75%
$ 13,400 $ 46,691
Oct 6, 5 AM $ 0.0000137
+3.79%
$ 13,700 $ 46,272
Oct 6, 4 AM $ 0.0000134
+2.29%
$ 13,400 $ 45,357
Oct 6, 3 AM $ 0.0000137
+3.79%
$ 13,700 $ 45,075
Oct 6, 2 AM $ 0.0000132
+0.76%
$ 13,200 $ 45,016
Oct 6, 1 AM $ 0.0000131
-2.24%
$ 13,100 $ 43,799
Oct 6, 12 AM $ 0.0000138
+1.47%
$ 13,800 $ 44,137
Oct 5, 11 PM $ 0.0000132
-2.94%
$ 13,500 $ 43,907
Oct 5, 10 PM $ 0.0000132
+0.76%
$ 13,200 $ 44,542
Oct 5, 9 PM $ 0.0000133
+0.76%
$ 13,300 $ 43,155
Oct 5, 8 PM $ 0.0000138
+3.76%
$ 13,800 $ 43,457
Oct 5, 7 PM $ 0.0000136
+3.82%
$ 13,600 $ 44,920
Oct 5, 6 PM $ 0.0000137
+0.00%
$ 13,700 $ 44,326
Oct 5, 5 PM $ 0.0000136
-0.73%
$ 13,600 $ 46,012
Oct 5, 4 PM $ 0.0000138
+2.99%
$ 13,800 $ 46,330
Oct 5, 3 PM $ 0.0000133
-0.75%
$ 13,600 $ 45,011
Oct 5, 2 PM $ 0.0000137
+2.24%
$ 13,500 $ 45,863
Oct 5, 1 PM $ 0.0000137
+0.00%
$ 13,700 $ 45,791
Oct 5, 12 PM $ 0.0000137
+0.74%
$ 13,700 $ 47,893
Oct 5, 11 AM $ 0.0000133
+0.76%
$ 13,300 $ 47,434
Oct 5, 10 AM $ 0.0000137
+2.24%
$ 13,700 $ 46,070
Oct 5, 9 AM $ 0.0000135
+3.85%
$ 13,500 $ 47,427