BLU Historical Data

BLU Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.000217
-3.12%
$ 217,103 $ 162,271
Mar 3, 2025 $ 0.000222
-13.29%
$ 222,100 $ 157,809
Mar 2, 2025 $ 0.000256
+9.59%
$ 256,381 $ 188,966
Mar 1, 2025 $ 0.000234
+0.19%
$ 234,340 $ 175,455
Feb 28, 2025 $ 0.000232
-11.80%
$ 232,447 $ 167,495
Feb 27, 2025 $ 0.000265
-2.93%
$ 264,794 $ 170,352
Feb 26, 2025 $ 0.000273
-3.51%
$ 273,421 $ 164,416
Feb 25, 2025 $ 0.000283
-6.61%
$ 282,520 $ 166,360
Feb 24, 2025 $ 0.000303
-5.74%
$ 303,236 $ 171,554
Feb 23, 2025 $ 0.000322
-0.35%
$ 321,940 $ 188,294
Feb 22, 2025 $ 0.000323
-0.07%
$ 322,839 $ 182,868
Feb 21, 2025 $ 0.000322
-2.41%
$ 322,311 $ 172,989
Feb 20, 2025 $ 0.000334
+0.53%
$ 334,100 $ 187,361
Feb 19, 2025 $ 0.000332
-0.93%
$ 332,325 $ 177,011
Feb 18, 2025 $ 0.000335
-3.09%
$ 335,179 $ 187,156
Feb 17, 2025 $ 0.000347
+2.28%
$ 346,686 $ 189,044
Feb 16, 2025 $ 0.000341
-1.13%
$ 340,818 $ 159,430
Feb 15, 2025 $ 0.000345
+0.47%
$ 345,023 $ 164,184
Feb 14, 2025 $ 0.000344
-0.82%
$ 344,302 $ 181,613
Feb 13, 2025 $ 0.000345
-0.11%
$ 344,777 $ 186,128
Feb 12, 2025 $ 0.000346
-0.13%
$ 346,288 $ 178,995
Feb 11, 2025 $ 0.000346
+0.77%
$ 346,246 $ 184,058
Feb 10, 2025 $ 0.000344
+0.77%
$ 343,600 $ 173,392
Feb 9, 2025 $ 0.00034
-3.34%
$ 340,203 $ 208,497
Feb 8, 2025 $ 0.000351
+0.67%
$ 350,820 $ 209,713
Feb 7, 2025 $ 0.000347
-4.90%
$ 346,807 $ 215,421
Feb 6, 2025 $ 0.000368
-1.03%
$ 367,513 $ 220,449
Feb 5, 2025 $ 0.000372
+1.07%
$ 371,697 $ 214,676
Feb 4, 2025 $ 0.000369
-3.81%
$ 369,271 $ 205,456
Feb 3, 2025 $ 0.000384
-4.41%
$ 384,173 $ 192,101
Feb 2, 2025 $ 0.000401
-10.80%
$ 401,463 $ 157,750
Feb 1, 2025 $ 0.00045
-0.22%
$ 450,091 $ 174,516
Jan 31, 2025 $ 0.000449
+0.16%
$ 448,609 $ 164,145
Jan 30, 2025 $ 0.000452
+0.85%
$ 451,680 $ 135,220
Jan 29, 2025 $ 0.000449
-0.37%
$ 448,781 $ 168,755
Jan 28, 2025 $ 0.000449
-0.29%
$ 449,166 $ 168,659
Jan 27, 2025 $ 0.00045
-7.42%
$ 450,309 $ 176,016
Jan 26, 2025 $ 0.000485
-4.23%
$ 485,129 $ 188,076
Jan 25, 2025 $ 0.000503
-0.71%
$ 502,984 $ 194,771
Jan 24, 2025 $ 0.000508
+0.06%
$ 508,462 $ 196,529
Jan 23, 2025 $ 0.000507
-3.25%
$ 506,910 $ 195,336
Jan 22, 2025 $ 0.000524
-3.55%
$ 523,760 $ 168,397
Jan 21, 2025 $ 0.000543
-1.46%
$ 542,867 $ 167,984
Jan 20, 2025 $ 0.00055
+0.78%
$ 550,039 $ 178,129
Jan 19, 2025 $ 0.000548
-3.26%
$ 548,347 $ 173,669
Jan 18, 2025 $ 0.000567
-13.50%
$ 567,021 $ 182,833
Jan 17, 2025 $ 0.000654
+0.49%
$ 654,211 $ 172,248
Jan 16, 2025 $ 0.000652
-1.63%
$ 652,242 $ 194,640
Jan 15, 2025 $ 0.000663
+5.81%
$ 662,537 $ 180,592
Jan 14, 2025 $ 0.000622
-0.25%
$ 621,831 $ 185,416