BLU Historical Data

BLU Page 90
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 AM $ 0.0000132
+0.00%
$ 13,200 $ 46,168
Oct 5, 7 AM $ 0.0000132
-2.22%
$ 13,800 $ 46,021
Oct 5, 6 AM $ 0.0000137
-0.72%
$ 13,300 $ 47,393
Oct 5, 5 AM $ 0.0000138
+1.47%
$ 13,800 $ 46,970
Oct 5, 4 AM $ 0.0000137
+0.74%
$ 13,700 $ 48,239
Oct 5, 3 AM $ 0.0000137
+2.24%
$ 13,700 $ 50,355
Oct 5, 2 AM $ 0.0000132
-2.22%
$ 13,200 $ 49,819
Oct 5, 1 AM $ 0.0000138
+2.22%
$ 13,800 $ 52,279
Oct 5, 12 AM $ 0.0000132
-0.75%
$ 13,200 $ 53,367
Oct 4, 11 PM $ 0.0000132
-3.65%
$ 13,100 $ 52,453
Oct 4, 10 PM $ 0.0000135
+0.75%
$ 13,100 $ 53,393
Oct 4, 9 PM $ 0.0000137
+3.01%
$ 13,700 $ 52,594
Oct 4, 8 PM $ 0.0000138
+2.22%
$ 13,800 $ 54,056
Oct 4, 7 PM $ 0.0000137
+3.79%
$ 13,700 $ 54,924
Oct 4, 6 PM $ 0.0000133
-2.21%
$ 13,300 $ 53,565
Oct 4, 5 PM $ 0.0000132
-2.94%
$ 13,200 $ 55,805
Oct 4, 4 PM $ 0.0000137
+0.00%
$ 13,700 $ 54,713
Oct 4, 3 PM $ 0.0000133
-0.75%
$ 13,300 $ 56,440
Oct 4, 2 PM $ 0.0000133
-2.21%
$ 13,300 $ 55,105
Oct 4, 1 PM $ 0.0000138
+2.22%
$ 13,800 $ 55,253
Oct 4, 12 PM $ 0.0000133
-3.62%
$ 13,300 $ 53,790
Oct 4, 11 AM $ 0.0000135
+2.27%
$ 13,500 $ 54,841
Oct 4, 10 AM $ 0.0000131
+0.00%
$ 13,100 $ 53,033
Oct 4, 9 AM $ 0.0000137
+2.24%
$ 13,700 $ 53,491
Oct 4, 8 AM $ 0.0000131
-2.96%
$ 13,100 $ 55,100
Oct 4, 7 AM $ 0.0000138
+5.34%
$ 13,800 $ 56,143
Oct 4, 6 AM $ 0.0000133
-2.21%
$ 13,300 $ 54,615
Oct 4, 5 AM $ 0.0000132
-2.94%
$ 13,100 $ 55,999
Oct 4, 4 AM $ 0.0000133
-2.21%
$ 13,300 $ 55,324
Oct 4, 3 AM $ 0.0000132
+0.76%
$ 13,200 $ 53,886
Oct 4, 2 AM $ 0.0000132
-2.22%
$ 13,200 $ 51,167
Oct 4, 1 AM $ 0.0000136
+3.03%
$ 13,600 $ 53,252
Oct 4, 12 AM $ 0.0000135
+3.85%
$ 13,500 $ 51,120
Oct 3, 11 PM $ 0.0000132
+0.00%
$ 13,200 $ 50,882
Oct 3, 10 PM $ 0.0000138
+5.34%
$ 13,800 $ 52,599
Oct 3, 9 PM $ 0.0000131
-2.96%
$ 13,100 $ 51,255
Oct 3, 8 PM $ 0.0000132
-1.49%
$ 13,200 $ 51,119
Oct 3, 7 PM $ 0.0000134
-2.19%
$ 13,400 $ 50,129
Oct 3, 6 PM $ 0.0000138
+2.99%
$ 13,800 $ 50,044
Oct 3, 5 PM $ 0.000013
-2.99%
$ 13,000 $ 50,579
Oct 3, 4 PM $ 0.0000138
+3.76%
$ 13,800 $ 51,742
Oct 3, 3 PM $ 0.0000134
+0.75%
$ 13,400 $ 50,482
Oct 3, 2 PM $ 0.0000138
+2.22%
$ 13,800 $ 51,317
Oct 3, 1 PM $ 0.0000138
+0.73%
$ 13,400 $ 50,596
Oct 3, 12 PM $ 0.0000135
+0.75%
$ 13,500 $ 51,151
Oct 3, 11 AM $ 0.0000131
-1.50%
$ 13,100 $ 49,783
Oct 3, 10 AM $ 0.0000137
+2.24%
$ 13,700 $ 49,508
Oct 3, 9 AM $ 0.0000135
+0.75%
$ 13,500 $ 49,548
Oct 3, 8 AM $ 0.0000134
-2.19%
$ 13,400 $ 49,520
Oct 3, 7 AM $ 0.0000138
+4.55%
$ 13,800 $ 50,349