BLU Historical Data

BLU Page 91
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 AM $ 0.0000136
+4.62%
$ 13,200 $ 48,032
Oct 3, 12 AM $ 0.000015
-1.32%
$ 15,000 $ 54,330
Oct 2, 11 PM $ 0.0000146
-2.67%
$ 14,600 $ 54,151
Oct 2, 10 PM $ 0.0000148
+0.68%
$ 15,200 $ 52,979
Oct 2, 9 PM $ 0.0000152
+4.11%
$ 15,100 $ 53,580
Oct 2, 8 PM $ 0.0000148
+0.68%
$ 14,800 $ 53,413
Oct 2, 7 PM $ 0.0000145
-3.97%
$ 14,500 $ 54,753
Oct 2, 6 PM $ 0.0000152
+3.40%
$ 15,200 $ 56,827
Oct 2, 5 PM $ 0.0000147
+1.38%
$ 14,700 $ 54,326
Oct 2, 4 PM $ 0.0000153
+4.08%
$ 15,300 $ 53,482
Oct 2, 3 PM $ 0.0000148
-0.67%
$ 14,800 $ 53,367
Oct 2, 2 PM $ 0.0000149
-2.61%
$ 14,500 $ 54,681
Oct 2, 1 PM $ 0.0000148
-0.67%
$ 14,800 $ 57,032
Oct 2, 12 PM $ 0.0000151
-0.66%
$ 15,100 $ 55,630
Oct 2, 11 AM $ 0.0000148
-2.63%
$ 14,800 $ 57,540
Oct 2, 10 AM $ 0.0000147
+0.68%
$ 14,700 $ 56,822
Oct 2, 9 AM $ 0.0000145
-5.23%
$ 14,500 $ 54,487
Oct 2, 8 AM $ 0.0000152
+3.40%
$ 15,200 $ 57,015
Oct 2, 7 AM $ 0.0000151
+1.34%
$ 15,100 $ 54,425
Oct 2, 6 AM $ 0.0000148
-1.33%
$ 14,600 $ 55,838
Oct 2, 5 AM $ 0.0000145
-2.03%
$ 14,500 $ 57,889
Oct 2, 4 AM $ 0.0000146
+0.00%
$ 14,600 $ 59,346
Oct 2, 3 AM $ 0.0000147
+0.00%
$ 14,700 $ 58,470
Oct 2, 2 AM $ 0.0000149
-2.61%
$ 14,900 $ 58,608
Oct 2, 1 AM $ 0.0000146
-1.35%
$ 14,600 $ 62,162
Oct 2, 12 AM $ 0.0000149
+1.36%
$ 14,900 $ 59,712
Oct 1, 11 PM $ 0.0000151
+0.00%
$ 15,100 $ 58,543
Oct 1, 10 PM $ 0.000015
+2.74%
$ 15,100 $ 61,822
Oct 1, 9 PM $ 0.0000152
+1.33%
$ 15,200 $ 58,210
Oct 1, 8 PM $ 0.0000148
+2.07%
$ 14,800 $ 60,712
Oct 1, 7 PM $ 0.0000149
+2.76%
$ 14,900 $ 57,986
Oct 1, 6 PM $ 0.000015
+3.45%
$ 15,000 $ 57,244
Oct 1, 5 PM $ 0.000015
+1.35%
$ 15,000 $ 58,767
Oct 1, 4 PM $ 0.0000148
-3.27%
$ 14,800 $ 58,365
Oct 1, 3 PM $ 0.000015
-1.96%
$ 15,000 $ 60,621
Oct 1, 2 PM $ 0.0000145
-2.03%
$ 14,800 $ 60,653
Oct 1, 1 PM $ 0.0000152
+2.70%
$ 14,600 $ 58,128
Oct 1, 12 PM $ 0.000015
+2.74%
$ 15,000 $ 58,730
Oct 1, 11 AM $ 0.0000147
-3.92%
$ 14,700 $ 58,072
Oct 1, 10 AM $ 0.0000147
-1.34%
$ 14,700 $ 60,250
Oct 1, 9 AM $ 0.0000149
+2.05%
$ 14,900 $ 59,866
Oct 1, 8 AM $ 0.0000151
+1.34%
$ 15,100 $ 58,381
Oct 1, 7 AM $ 0.0000151
+2.72%
$ 15,100 $ 60,421
Oct 1, 6 AM $ 0.0000151
+2.72%
$ 15,100 $ 61,854
Oct 1, 5 AM $ 0.0000146
-2.67%
$ 14,600 $ 59,778
Oct 1, 4 AM $ 0.0000153
+3.38%
$ 15,300 $ 59,983
Oct 1, 3 AM $ 0.0000152
+0.66%
$ 15,200 $ 58,749
Oct 1, 2 AM $ 0.0000152
+2.01%
$ 15,200 $ 59,891
Oct 1, 1 AM $ 0.000015
-0.66%
$ 15,000 $ 57,576
Oct 1, 12 AM $ 0.0000146
+0.00%
$ 14,600 $ 57,572
Download