BLU Historical Data

BLU
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.0000126
+0.80%
$ 12,600 $ 53,734
Apr 8, 9 AM $ 0.0000126
+4.13%
$ 12,600 $ 53,289
Apr 8, 8 AM $ 0.0000121
-0.82%
$ 12,100 $ 51,148
Apr 8, 7 AM $ 0.0000125
+3.31%
$ 12,500 $ 53,724
Apr 8, 6 AM $ 0.000012
-5.51%
$ 12,000 $ 50,106
Apr 8, 5 AM $ 0.0000119
-6.30%
$ 11,900 $ 52,451
Apr 8, 4 AM $ 0.0000125
+3.31%
$ 12,500 $ 52,926
Apr 8, 3 AM $ 0.0000127
+2.42%
$ 12,700 $ 50,401
Apr 8, 2 AM $ 0.0000122
-3.94%
$ 12,200 $ 52,993
Apr 8, 1 AM $ 0.000012
-4.00%
$ 12,000 $ 53,471
Apr 8, 12 AM $ 0.0000119
-4.80%
$ 11,900 $ 50,830
Apr 7, 11 PM $ 0.000012
-4.76%
$ 12,000 $ 52,573
Apr 7, 10 PM $ 0.0000125
-1.57%
$ 12,500 $ 51,223
Apr 7, 9 PM $ 0.0000122
+0.00%
$ 12,200 $ 52,315
Apr 7, 8 PM $ 0.0000123
-3.15%
$ 12,300 $ 50,440
Apr 7, 7 PM $ 0.0000125
-1.57%
$ 12,500 $ 52,630
Apr 7, 6 PM $ 0.0000121
-0.82%
$ 12,100 $ 53,795
Apr 7, 5 PM $ 0.0000126
+5.88%
$ 12,600 $ 52,635
Apr 7, 4 PM $ 0.0000121
-2.42%
$ 12,100 $ 50,620
Apr 7, 3 PM $ 0.0000122
-1.61%
$ 12,200 $ 53,136
Apr 7, 2 PM $ 0.0000124
+1.64%
$ 12,400 $ 53,101
Apr 7, 1 PM $ 0.000012
-3.23%
$ 12,000 $ 53,202
Apr 7, 12 PM $ 0.0000127
+4.10%
$ 12,700 $ 53,131
Apr 7, 11 AM $ 0.0000122
-2.40%
$ 12,200 $ 53,214
Apr 7, 10 AM $ 0.0000122
+1.67%
$ 12,200 $ 54,957
Apr 7, 9 AM $ 0.0000126
+5.88%
$ 12,600 $ 51,777
Apr 7, 8 AM $ 0.0000124
-2.36%
$ 12,400 $ 51,240
Apr 7, 7 AM $ 0.0000126
+1.61%
$ 12,600 $ 52,473
Apr 7, 6 AM $ 0.000012
+0.84%
$ 12,000 $ 51,230
Apr 7, 5 AM $ 0.0000126
+4.13%
$ 12,600 $ 50,471
Apr 7, 4 AM $ 0.000012
-4.00%
$ 12,000 $ 50,927
Apr 7, 3 AM $ 0.0000119
-4.80%
$ 11,900 $ 53,732
Apr 7, 2 AM $ 0.0000126
+0.00%
$ 12,600 $ 52,854
Apr 7, 1 AM $ 0.0000124
-2.36%
$ 12,400 $ 53,948
Apr 7, 12 AM $ 0.0000124
-1.59%
$ 12,400 $ 53,923
Apr 6, 11 PM $ 0.0000121
-0.82%
$ 12,100 $ 54,683
Apr 6, 10 PM $ 0.0000124
+3.33%
$ 12,400 $ 53,464
Apr 6, 9 PM $ 0.0000121
-1.63%
$ 12,100 $ 51,997
Apr 6, 8 PM $ 0.000012
-3.23%
$ 12,000 $ 53,967
Apr 6, 7 PM $ 0.0000125
+5.04%
$ 12,500 $ 53,209
Apr 6, 6 PM $ 0.000012
-3.23%
$ 12,000 $ 52,088
Apr 6, 5 PM $ 0.0000126
+0.80%
$ 12,600 $ 54,336
Apr 6, 4 PM $ 0.0000126
+3.28%
$ 12,600 $ 54,964
Apr 6, 3 PM $ 0.0000126
+0.80%
$ 12,600 $ 55,477
Apr 6, 2 PM $ 0.0000121
-1.63%
$ 12,100 $ 53,455
Apr 6, 1 PM $ 0.0000121
-0.82%
$ 12,100 $ 54,379
Apr 6, 12 PM $ 0.0000125
+0.81%
$ 12,500 $ 55,612
Apr 6, 11 AM $ 0.0000127
+5.83%
$ 12,700 $ 53,840
Apr 6, 10 AM $ 0.0000124
+2.48%
$ 12,400 $ 53,822
Apr 6, 9 AM $ 0.0000127
+1.60%
$ 12,700 $ 54,637
Download