BLU Historical Data

BLU
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $0.0000126
+0.80%
$12,600 $53,734
Apr 8, 9 AM $0.0000126
+4.13%
$12,600 $53,289
Apr 8, 8 AM $0.0000121
-0.82%
$12,100 $51,148
Apr 8, 7 AM $0.0000125
+3.31%
$12,500 $53,724
Apr 8, 6 AM $0.000012
-5.51%
$12,000 $50,106
Apr 8, 5 AM $0.0000119
-6.30%
$11,900 $52,451
Apr 8, 4 AM $0.0000125
+3.31%
$12,500 $52,926
Apr 8, 3 AM $0.0000127
+2.42%
$12,700 $50,401
Apr 8, 2 AM $0.0000122
-3.94%
$12,200 $52,993
Apr 8, 1 AM $0.000012
-4.00%
$12,000 $53,471
Apr 8, 12 AM $0.0000119
-4.80%
$11,900 $50,830
Apr 7, 11 PM $0.000012
-4.76%
$12,000 $52,573
Apr 7, 10 PM $0.0000125
-1.57%
$12,500 $51,223
Apr 7, 9 PM $0.0000122
+0.00%
$12,200 $52,315
Apr 7, 8 PM $0.0000123
-3.15%
$12,300 $50,440
Apr 7, 7 PM $0.0000125
-1.57%
$12,500 $52,630
Apr 7, 6 PM $0.0000121
-0.82%
$12,100 $53,795
Apr 7, 5 PM $0.0000126
+5.88%
$12,600 $52,635
Apr 7, 4 PM $0.0000121
-2.42%
$12,100 $50,620
Apr 7, 3 PM $0.0000122
-1.61%
$12,200 $53,136
Apr 7, 2 PM $0.0000124
+1.64%
$12,400 $53,101
Apr 7, 1 PM $0.000012
-3.23%
$12,000 $53,202
Apr 7, 12 PM $0.0000127
+4.10%
$12,700 $53,131
Apr 7, 11 AM $0.0000122
-2.40%
$12,200 $53,214
Apr 7, 10 AM $0.0000122
+1.67%
$12,200 $54,957
Apr 7, 9 AM $0.0000126
+5.88%
$12,600 $51,777
Apr 7, 8 AM $0.0000124
-2.36%
$12,400 $51,240
Apr 7, 7 AM $0.0000126
+1.61%
$12,600 $52,473
Apr 7, 6 AM $0.000012
+0.84%
$12,000 $51,230
Apr 7, 5 AM $0.0000126
+4.13%
$12,600 $50,471
Apr 7, 4 AM $0.000012
-4.00%
$12,000 $50,927
Apr 7, 3 AM $0.0000119
-4.80%
$11,900 $53,732
Apr 7, 2 AM $0.0000126
+0.00%
$12,600 $52,854
Apr 7, 1 AM $0.0000124
-2.36%
$12,400 $53,948
Apr 7, 12 AM $0.0000124
-1.59%
$12,400 $53,923
Apr 6, 11 PM $0.0000121
-0.82%
$12,100 $54,683
Apr 6, 10 PM $0.0000124
+3.33%
$12,400 $53,464
Apr 6, 9 PM $0.0000121
-1.63%
$12,100 $51,997
Apr 6, 8 PM $0.000012
-3.23%
$12,000 $53,967
Apr 6, 7 PM $0.0000125
+5.04%
$12,500 $53,209
Apr 6, 6 PM $0.000012
-3.23%
$12,000 $52,088
Apr 6, 5 PM $0.0000126
+0.80%
$12,600 $54,336
Apr 6, 4 PM $0.0000126
+3.28%
$12,600 $54,964
Apr 6, 3 PM $0.0000126
+0.80%
$12,600 $55,477
Apr 6, 2 PM $0.0000121
-1.63%
$12,100 $53,455
Apr 6, 1 PM $0.0000121
-0.82%
$12,100 $54,379
Apr 6, 12 PM $0.0000125
+0.81%
$12,500 $55,612
Apr 6, 11 AM $0.0000127
+5.83%
$12,700 $53,840
Apr 6, 10 AM $0.0000124
+2.48%
$12,400 $53,822
Apr 6, 9 AM $0.0000127
+1.60%
$12,700 $54,637
Download