Btt Historical Data

Btt
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0489
-48.18%
$ 972,347 $ 8,089
Apr 13 $ 0.0965
-9.10%
$ -- $ 10,313
Apr 6 $ 0.0993
-9.54%
$ -- $ 12,317
Mar 30 $ 0.229
+121.08%
$ 2.27 million $ 91,245
Mar 23 $ 0.0653
-77.68%
$ -- $ 29,273
Mar 16 $ 0.293
+3.44%
$ 6.14 million $ 30,367
Mar 9 $ 0.302
-4.72%
$ 6.03 million $ 31,106
Mar 2 $ 0.35
+25.10%
$ 6.68 million $ 37,095
Feb 23 $ 0.28
-8.23%
$ 5.87 million $ 5,506
Feb 16 $ 0.304
-8.41%
$ -- $ 2,915
Feb 9 $ 0.334
-11.01%
$ -- $ 9,405
Feb 2 $ 0.417
-11.57%
$ 7.88 million $ 13,409
Jan 26 $ 0.484
-2.19%
$ 9.94 million $ 17,991
Jan 19 $ 0.479
-22.45%
$ -- $ 22,420
Jan 12 $ 0.659
-2.30%
$ 12.94 million $ 108,690
Jan 5 $ 0.732
+19.25%
$ 14.09 million $ 191,529
Dec 29 $ 0.612
-26.67%
$ -- $ 914,836
Dec 22 $ 0.699
+95.06%
$ 17.56 million $ 340,963
Download