Btt Historical Data

Btt
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0323
+0.00%
$ 678,785 $ 134
Yesterday $ 0.0323
+0.02%
$ 678,785 $ 134
May 27, 2026 $ 0.0327
+0.00%
$ -- $ 32
May 25, 2026 $ 0.0329
-1.20%
$ -- $ 82
May 22, 2026 $ 0.0338
-1.63%
$ -- $ 176
May 18, 2026 $ 0.0349
-4.71%
$ -- $ 1,047
May 17, 2026 $ 0.0386
-6.92%
$ 811,187 $ 667
May 15, 2026 $ 0.0388
-10.18%
$ -- $ 122
May 14, 2026 $ 0.0343
-5.30%
$ -- $ 653
May 13, 2026 $ 0.035
-8.19%
$ -- $ 143
May 12, 2026 $ 0.0358
+3.29%
$ 750,896 $ 140
May 9, 2026 $ 0.0434
+0.11%
$ -- $ 42
May 6, 2026 $ 0.0435
+1.42%
$ -- $ 64
May 5, 2026 $ 0.0443
-2.00%
$ -- $ 521
May 4, 2026 $ 0.0478
+0.00%
$ -- $ 1
May 2, 2026 $ 0.0416
-8.23%
$ -- $ 109
May 1, 2026 $ 0.0437
+0.00%
$ 918,602 $ 104
Apr 30, 2026 $ 0.0441
-8.18%
$ 926,730 $ 655
Apr 29, 2026 $ 0.0448
-3.74%
$ -- $ 225
Apr 28, 2026 $ 0.0465
+0.05%
$ -- $ 338
Apr 27, 2026 $ 0.0464
+0.53%
$ -- $ 548
Apr 26, 2026 $ 0.0463
-5.23%
$ 972,347 $ 819
Apr 25, 2026 $ 0.0489
-27.45%
$ 1.03 million $ 3,364
Apr 24, 2026 $ 0.0695
-5.72%
$ -- $ 1,141
Apr 23, 2026 $ 0.0752
-1.08%
$ -- $ 635
Apr 22, 2026 $ 0.0785
-0.66%
$ -- $ 618
Apr 21, 2026 $ 0.0788
-13.76%
$ -- $ 2,300
Apr 20, 2026 $ 0.0943
+0.00%
$ 1.98 million $ 31
Apr 19, 2026 $ 0.0948
-0.96%
$ -- $ 3,138
Apr 18, 2026 $ 0.0965
+8.73%
$ 2.03 million $ 4,626
Apr 17, 2026 $ 0.0897
-3.97%
$ -- $ 980
Apr 16, 2026 $ 0.0934
-12.36%
$ -- $ 1,976
Apr 14, 2026 $ 0.112
+0.16%
$ -- $ 1,270
Apr 13, 2026 $ 0.112
+5.26%
$ 2.35 million $ 1,460
Apr 12, 2026 $ 0.107
+8.24%
$ -- $ 1,305
Apr 11, 2026 $ 0.0993
-4.72%
$ -- $ 1,322
Apr 10, 2026 $ 0.104
-13.15%
$ -- $ 3,353
Apr 9, 2026 $ 0.121
-2.90%
$ 2.53 million $ 1,546
Apr 8, 2026 $ 0.124
-0.58%
$ 2.6 million $ 50
Apr 7, 2026 $ 0.125
-7.33%
$ -- $ 1,542
Apr 6, 2026 $ 0.134
+22.40%
$ 2.82 million $ 4,504
Apr 5, 2026 $ 0.108
-51.68%
$ 2.27 million $ 14,510
Apr 4, 2026 $ 0.229
+12.85%
$ 4.8 million $ 2,704
Apr 3, 2026 $ 0.202
-8.39%
$ 4.25 million $ 57,298
Apr 2, 2026 $ 0.255
+15.40%
$ 5.36 million $ 14,863
Apr 1, 2026 $ 0.211
+30.10%
$ 4.44 million $ 6,469
Mar 31, 2026 $ 0.161
+17.27%
$ -- $ 4,628
Mar 30, 2026 $ 0.132
+28.07%
$ -- $ 5,284
Mar 29, 2026 $ 0.102
+57.39%
$ -- $ 12,680
Mar 28, 2026 $ 0.0653
-50.93%
$ -- $ 8,277
Download