Btt Historical Data

Btt Page 10
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.315
+0.22%
$ 6.62 million $ 6,395
Mar 10, 1 PM $ 0.314
-0.03%
$ 6.6 million $ 6,388
Mar 10, 12 PM $ 0.314
-0.52%
$ 6.6 million $ 6,328
Mar 10, 11 AM $ 0.316
-0.05%
$ 6.64 million $ 6,268
Mar 10, 10 AM $ 0.316
-0.52%
$ 6.64 million $ 6,248
Mar 10, 8 AM $ 0.318
+0.00%
$ 6.68 million $ 6,144
Mar 10, 7 AM $ 0.319
+0.54%
$ 6.69 million $ 6,075
Mar 10, 2 AM $ 0.318
-0.32%
$ 6.67 million $ 5,851
Mar 10, 1 AM $ 0.319
+0.07%
$ 6.7 million $ 5,742
Mar 9, 11 PM $ 0.306
+0.00%
$ 6.43 million $ 4,293
Mar 9, 2 PM $ 0.309
-0.15%
$ 6.49 million $ 3,793
Mar 9, 1 PM $ 0.31
+0.00%
$ 6.5 million $ 3,762
Mar 9, 12 PM $ 0.31
-0.63%
$ 6.5 million $ 3,752
Mar 9, 11 AM $ 0.312
-0.03%
$ 6.55 million $ 3,618
Mar 9, 10 AM $ 0.312
+0.00%
$ 6.56 million $ 3,546
Mar 9, 9 AM $ 0.312
-0.45%
$ 6.56 million $ 3,549
Mar 9, 8 AM $ 0.314
+0.01%
$ 6.59 million $ 3,425
Mar 9, 7 AM $ 0.312
-0.32%
$ 6.55 million $ 3,190
Mar 9, 6 AM $ 0.313
-0.06%
$ 6.57 million $ 3,104
Mar 9, 5 AM $ 0.313
+0.07%
$ 6.58 million $ 3,077
Mar 9, 4 AM $ 0.313
-0.66%
$ 6.58 million $ 3,062
Mar 9, 3 AM $ 0.317
+0.00%
$ 6.66 million $ 2,771
Mar 8, 11 PM $ 0.318
+0.00%
$ 6.68 million $ 2,759
Mar 8, 3 PM $ 0.322
-0.26%
$ 6.77 million $ 2,322
Mar 8, 2 PM $ 0.323
-1.47%
$ 6.79 million $ 2,193
Mar 8, 1 PM $ 0.328
-0.34%
$ 6.89 million $ 1,854
Mar 8, 12 PM $ 0.329
-1.92%
$ 6.92 million $ 1,675
Mar 8, 11 AM $ 0.336
+0.14%
$ 7.05 million $ 1,201
Mar 8, 10 AM $ 0.335
-0.34%
$ 7.04 million $ 1,184
Mar 8, 9 AM $ 0.337
-0.24%
$ 7.07 million $ 1,071
Mar 8, 7 AM $ 0.34
-0.44%
$ 7.15 million $ 773
Mar 8, 6 AM $ 0.344
+0.17%
$ 7.22 million $ 483
Mar 8, 3 AM $ 0.347
-0.66%
$ 7.28 million $ 277
Mar 8, 1 AM $ 0.349
-0.04%
$ 7.33 million $ 3,663
Mar 7, 11 PM $ 0.35
+0.00%
$ 7.35 million $ 3,783
Mar 7, 3 PM $ 0.349
-0.03%
$ 7.34 million $ 3,542
Mar 7, 2 PM $ 0.35
-0.37%
$ 7.34 million $ 3,529
Mar 7, 1 PM $ 0.351
-0.05%
$ 7.37 million $ 3,409
Mar 7, 12 PM $ 0.351
-0.02%
$ 7.38 million $ 3,400
Mar 7, 11 AM $ 0.352
+0.50%
$ 7.39 million $ 3,381
Mar 7, 10 AM $ 0.35
-0.33%
$ 7.36 million $ 3,028
Mar 7, 9 AM $ 0.352
-0.64%
$ 7.39 million $ 2,892
Mar 7, 8 AM $ 0.354
-3.27%
$ 7.44 million $ 2,677
Mar 7, 7 AM $ 0.366
-2.23%
$ 7.69 million $ 1,759
Mar 7, 6 AM $ 0.375
-0.11%
$ 7.87 million $ 1,052
Mar 7, 5 AM $ 0.377
-0.05%
$ 7.92 million $ 873
Mar 7, 4 AM $ 0.378
-0.05%
$ 7.94 million $ 814
Mar 7, 3 AM $ 0.378
-0.57%
$ 7.94 million $ 769
Mar 7, 2 AM $ 0.381
-0.87%
$ 8 million $ 5,921
Mar 6, 11 PM $ 0.386
+0.00%
$ 8.11 million $ 5,491