Btt Historical Data

Btt Page 11
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.386
-1.43%
$ 8.11 million $ 5,517
Mar 6, 3 PM $ 0.398
-1.98%
$ 8.36 million $ 4,685
Mar 6, 2 PM $ 0.406
-2.07%
$ 8.52 million $ 4,140
Mar 6, 1 PM $ 0.415
-2.79%
$ 8.71 million $ 3,358
Mar 6, 11 AM $ 0.427
-0.07%
$ 8.97 million $ 2,105
Mar 6, 10 AM $ 0.428
+0.05%
$ 8.99 million $ 2,046
Mar 6, 9 AM $ 0.427
-1.44%
$ 8.96 million $ 1,941
Mar 6, 8 AM $ 0.437
+0.59%
$ 9.17 million $ 953
Mar 6, 7 AM $ 0.434
+0.01%
$ 9.11 million $ 725
Mar 6, 6 AM $ 0.434
+0.00%
$ 9.11 million $ 616
Mar 6, 5 AM $ 0.434
-0.03%
$ 9.11 million $ 593
Mar 6, 4 AM $ 0.435
+0.00%
$ 9.13 million $ 561
Mar 6, 3 AM $ 0.435
+0.00%
$ 9.14 million $ 471
Mar 6, 2 AM $ 0.431
+0.13%
$ 9.05 million $ 16,024
Mar 6, 1 AM $ 0.432
+0.00%
$ 9.07 million $ 15,969
Mar 5, 9 PM $ 0.431
+0.76%
$ 9.06 million $ 15,863
Mar 5, 6 PM $ 0.428
+0.00%
$ 8.98 million $ 15,500
Mar 5, 4 PM $ 0.429
+0.00%
$ 9 million $ 15,481
Mar 5, 2 PM $ 0.429
-0.78%
$ 9.01 million $ 15,446
Mar 5, 1 PM $ 0.431
+0.08%
$ 9.05 million $ 15,121
Mar 5, 12 PM $ 0.431
+4.39%
$ 9.04 million $ 14,932
Mar 5, 11 AM $ 0.412
-0.06%
$ 8.66 million $ 13,029
Mar 5, 10 AM $ 0.411
-0.03%
$ 8.63 million $ 12,783
Mar 5, 9 AM $ 0.411
+1.31%
$ 8.63 million $ 12,669
Mar 5, 8 AM $ 0.406
+2.57%
$ 8.52 million $ 12,103
Mar 5, 7 AM $ 0.394
+0.06%
$ 8.28 million $ 10,906
Mar 5, 6 AM $ 0.394
+0.00%
$ 8.28 million $ 10,805
Mar 5, 5 AM $ 0.394
+0.88%
$ 8.27 million $ 10,687
Mar 5, 12 AM $ 0.387
+1.87%
$ 8.13 million $ 10,064
Mar 4, 11 PM $ 0.38
+1.03%
$ 7.99 million $ 9,279
Mar 4, 10 PM $ 0.376
+0.01%
$ 7.9 million $ 8,884
Mar 4, 9 PM $ 0.376
-0.10%
$ 7.9 million $ 8,862
Mar 4, 6 PM $ 0.375
+0.00%
$ 7.88 million $ 8,676
Mar 4, 5 PM $ 0.375
+0.09%
$ 7.88 million $ 8,643
Mar 4, 4 PM $ 0.375
+17.69%
$ -- $ 8,589
Mar 4, 1 PM $ 0.308
+0.00%
$ 6.47 million $ 1,698
Mar 4, 12 PM $ 0.307
+0.47%
$ 6.44 million $ 1,571
Mar 4, 9 AM $ 0.303
+0.00%
$ 6.37 million $ 1,242
Mar 4, 8 AM $ 0.303
+0.00%
$ 6.37 million $ 1,181
Mar 4, 6 AM $ 0.305
+1.47%
$ 6.4 million $ 1,131
Mar 4, 5 AM $ 0.3
+0.50%
$ 6.29 million $ 530
Mar 4, 3 AM $ 0.298
+0.00%
$ 6.25 million $ 1,972
Mar 4, 12 AM $ 0.294
+0.00%
$ 6.18 million $ 1,665
Mar 3, 11 PM $ 0.295
+0.00%
$ 6.19 million $ 1,661
Mar 3, 10 PM $ 0.294
+0.13%
$ 6.17 million $ 1,558
Mar 3, 9 PM $ 0.293
-0.22%
$ 6.16 million $ 1,551
Mar 3, 7 PM $ 0.294
+0.00%
$ 6.18 million $ 1,497
Mar 3, 6 PM $ 0.294
+0.06%
$ 6.17 million $ 1,456
Mar 3, 4 PM $ 0.293
+0.00%
$ 6.16 million $ 267
Mar 3, 3 PM $ 0.282
-0.07%
$ 5.91 million $ 263