Btt Historical Data

Btt Page 12
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.282
-0.07%
$ 5.91 million $ 248
Mar 3, 1 PM $ 0.282
+0.00%
$ 5.92 million $ 232
Mar 3, 12 PM $ 0.282
+0.00%
$ 5.92 million $ 217
Mar 3, 11 AM $ 0.282
-0.09%
$ 5.92 million $ 185
Mar 3, 10 AM $ 0.281
-0.13%
$ 5.9 million $ 31
Mar 3, 5 AM $ 0.281
+0.00%
$ 5.89 million $ 312
Mar 3, 4 AM $ 0.281
-0.18%
$ 5.9 million $ 149
Mar 3, 3 AM $ 0.282
-0.12%
$ 5.92 million $ 65
Mar 3, 2 AM $ 0.282
+0.00%
$ 5.92 million $ 1,034
Mar 2, 10 PM $ 0.282
-0.04%
$ 5.92 million $ 1,018
Mar 2, 8 PM $ 0.282
+0.00%
$ 5.93 million $ 981
Mar 2, 4 PM $ 0.283
+0.24%
$ 5.94 million $ 963
Mar 2, 3 PM $ 0.282
-0.02%
$ 5.92 million $ 933
Mar 2, 2 PM $ 0.282
-0.40%
$ 5.93 million $ 836
Mar 2, 1 PM $ 0.282
+0.94%
$ 5.91 million $ 541
Mar 2, 12 PM $ 0.279
-0.03%
$ 5.86 million $ 157
Mar 2, 11 AM $ 0.279
+0.00%
$ 5.86 million $ 134
Mar 2, 9 AM $ 0.279
-0.17%
$ 5.86 million $ 113
Mar 2, 8 AM $ 0.279
+0.00%
$ 5.87 million $ 96
Mar 2, 7 AM $ 0.279
-0.08%
$ 5.87 million $ 92
Mar 2, 6 AM $ 0.28
+0.00%
$ 5.87 million $ 65
Mar 2, 5 AM $ 0.28
+0.00%
$ 5.87 million $ 61
Mar 1, 10 PM $ 0.28
+0.01%
$ 5.87 million $ 1,836
Mar 1, 9 PM $ 0.28
-0.32%
$ 5.87 million $ 1,821
Mar 1, 8 PM $ 0.281
+0.00%
$ 5.89 million $ 1,695
Mar 1, 4 PM $ 0.281
+0.00%
$ -- $ 1,690
Mar 1, 3 PM $ 0.281
+0.00%
$ 5.89 million $ 1,689
Mar 1, 12 PM $ 0.281
+0.04%
$ 5.9 million $ 1,658
Mar 1, 11 AM $ 0.281
+0.00%
$ 5.9 million $ 1,643
Mar 1, 10 AM $ 0.28
+0.00%
$ 5.87 million $ 1,478
Mar 1, 9 AM $ 0.281
+0.00%
$ 5.89 million $ 1,392
Mar 1, 8 AM $ 0.281
+0.00%
$ 5.9 million $ 1,377
Mar 1, 7 AM $ 0.281
+0.00%
$ 5.91 million $ 1,299
Mar 1, 3 AM $ 0.281
+0.00%
$ 5.91 million $ 1,293
Mar 1, 1 AM $ 0.282
-0.03%
$ 5.92 million $ 1,274
Feb 28, 11 PM $ 0.282
+0.00%
$ 5.92 million $ 1,244
Feb 28, 9 PM $ 0.282
-0.53%
$ 5.92 million $ 1,230
Feb 28, 1 PM $ 0.283
+0.00%
$ 5.94 million $ 872
Feb 28, 12 PM $ 0.283
+0.00%
$ 5.93 million $ 862
Feb 28, 11 AM $ 0.283
+0.00%
$ 5.95 million $ 763
Feb 28, 10 AM $ 0.283
-0.14%
$ 5.95 million $ 756
Feb 28, 9 AM $ 0.284
-0.03%
$ 5.96 million $ 744
Feb 28, 8 AM $ 0.283
+0.14%
$ 5.95 million $ 727
Feb 27, 8 PM $ 0.288
+0.00%
$ 6.04 million $ 1,289
Feb 27, 7 PM $ 0.288
+0.00%
$ 6.05 million $ 1,285
Feb 27, 2 PM $ 0.288
+0.07%
$ 6.04 million $ 1,270
Feb 27, 1 PM $ 0.288
+0.00%
$ 6.05 million $ 1,248
Feb 27, 11 AM $ 0.287
+0.00%
$ 6.03 million $ 907
Feb 26, 8 AM $ 0.293
-0.04%
$ 6.16 million $ 193
Feb 26, 6 AM $ 0.293
+0.05%
$ 6.16 million $ 183