Btt Historical Data

Btt Page 13
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.294
-0.47%
$ 6.17 million $ 544
Feb 26, 12 AM $ 0.295
-0.06%
$ 6.19 million $ 383
Feb 25, 2 PM $ 0.296
+0.00%
$ 6.22 million $ 239
Feb 24, 4 PM $ 0.3
+0.00%
$ 6.29 million $ 541
Feb 24, 3 PM $ 0.3
+0.00%
$ 6.3 million $ 510
Feb 24, 8 AM $ 0.302
-0.03%
$ 6.34 million $ 253
Feb 23, 1 PM $ 0.303
+0.00%
$ 6.36 million $ 163
Feb 23, 12 PM $ 0.303
+0.00%
$ 6.36 million $ 152
Feb 23, 8 AM $ 0.304
+0.02%
$ 6.38 million $ 52
Feb 23, 5 AM $ 0.304
+0.00%
$ 6.38 million $ 31
Feb 23, 1 AM $ 0.305
+0.07%
$ 6.4 million $ 111
Feb 23, 12 AM $ 0.305
+0.00%
$ 6.4 million $ 95
Feb 22, 5 PM $ 0.305
-0.05%
$ 6.4 million $ 67
Feb 22, 4 PM $ 0.305
+0.00%
$ 6.4 million $ 56
Feb 22, 3 PM $ 0.305
-0.01%
$ 6.4 million $ 41
Feb 22, 4 AM $ 0.305
+0.00%
$ 6.41 million $ 71
Feb 22, 3 AM $ 0.306
-0.06%
$ 6.42 million $ 8
Feb 21, 10 PM $ 0.304
+0.00%
$ 6.39 million $ 223
Feb 21, 4 PM $ 0.306
+0.00%
$ 6.43 million $ 200
Feb 21, 2 PM $ 0.306
-0.34%
$ 6.43 million $ 172
Feb 21, 1 PM $ 0.309
+0.00%
$ -- $ 71
Feb 21, 11 AM $ 0.308
+0.00%
$ 6.47 million $ 132
Feb 21, 10 AM $ 0.309
+0.00%
$ 6.48 million $ 128
Feb 21, 9 AM $ 0.309
-0.40%
$ 6.48 million $ 121
Feb 20, 11 PM $ 0.31
-0.05%
$ 6.51 million $ 1,335
Feb 20, 5 PM $ 0.309
+0.05%
$ 6.49 million $ 1,276
Feb 20, 2 PM $ 0.311
+0.00%
$ 6.52 million $ 1,193
Feb 20, 1 PM $ 0.31
-0.17%
$ -- $ 1,191
Feb 20, 12 PM $ 0.311
-0.31%
$ 6.53 million $ 1,097
Feb 20, 9 AM $ 0.312
+0.00%
$ 6.55 million $ 974
Feb 20, 8 AM $ 0.318
+0.00%
$ 6.67 million $ 327
Feb 20, 3 AM $ 0.318
+0.00%
$ 6.68 million $ 293
Feb 19, 3 AM $ 0.455
+0.00%
$ 9.56 million $ 28
Feb 18, 9 AM $ 0.323
+0.00%
$ 6.78 million $ 35
Feb 18, 7 AM $ 0.323
+0.00%
$ 6.78 million $ 11
Feb 18, 3 AM $ 0.324
+0.00%
$ 6.79 million $ 3
Feb 18, 12 AM $ 0.323
+0.00%
$ 6.78 million $ 405
Feb 17, 10 PM $ 0.323
+0.00%
$ 6.78 million $ 395
Feb 17, 2 PM $ 0.323
+0.00%
$ 6.79 million $ 370
Feb 17, 1 PM $ 0.323
-0.39%
$ 6.79 million $ 362
Feb 17, 12 PM $ 0.324
+0.00%
$ 6.81 million $ 217
Feb 17, 11 AM $ 0.324
-0.25%
$ 6.81 million $ 206
Feb 17, 10 AM $ 0.325
+0.01%
$ 6.82 million $ 199
Feb 17, 8 AM $ 0.325
+0.00%
$ 6.83 million $ 152
Feb 17, 7 AM $ 0.325
+0.00%
$ 6.83 million $ 144
Feb 17, 3 AM $ 0.325
+0.16%
$ 6.83 million $ 43
Feb 16, 11 PM $ 0.325
+0.00%
$ 6.82 million $ 900
Feb 16, 6 PM $ 0.325
+0.00%
$ 6.82 million $ 883
Feb 16, 5 PM $ 0.325
+0.00%
$ 6.82 million $ 877
Feb 16, 4 PM $ 0.325
+0.10%
$ 6.83 million $ 868