Btt Historical Data

Btt Page 14
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.327
-0.30%
$ 6.86 million $ 744
Feb 16, 2 PM $ 0.328
-1.49%
$ 6.89 million $ 517
Feb 16, 10 AM $ 0.332
+0.00%
$ 6.98 million $ 456
Feb 16, 8 AM $ 0.333
+0.04%
$ 7 million $ 442
Feb 16, 6 AM $ 0.334
+0.57%
$ 7.02 million $ 312
Feb 15, 1 PM $ 0.333
+0.00%
$ 6.99 million $ 1,157
Feb 15, 12 PM $ 0.332
-0.20%
$ 6.97 million $ 1,144
Feb 15, 9 AM $ 0.333
-0.16%
$ 6.99 million $ 1,086
Feb 15, 8 AM $ 0.333
-0.01%
$ 7 million $ 85
Feb 15, 3 AM $ 0.334
+0.10%
$ 7 million $ 8
Feb 14, 5 PM $ 0.334
+0.00%
$ 7.01 million $ 1,186
Feb 14, 3 PM $ 0.334
+0.02%
$ 7.01 million $ 1,169
Feb 14, 2 PM $ 0.335
+0.00%
$ 7.03 million $ 1,115
Feb 14, 12 PM $ 0.334
+0.00%
$ 7.01 million $ 1,092
Feb 14, 11 AM $ 0.334
-1.32%
$ 7.02 million $ 1,092
Feb 14, 10 AM $ 0.339
+0.30%
$ 7.12 million $ 574
Feb 14, 9 AM $ 0.339
-0.09%
$ 7.13 million $ 534
Feb 14, 8 AM $ 0.341
-0.04%
$ 7.17 million $ 296
Feb 14, 7 AM $ 0.342
+0.13%
$ 7.18 million $ 205
Feb 14, 6 AM $ 0.342
+0.00%
$ 7.18 million $ 49
Feb 14, 12 AM $ 0.342
-0.01%
$ 7.18 million $ 926
Feb 13, 9 PM $ 0.342
+0.00%
$ 7.19 million $ 907
Feb 13, 3 PM $ 0.342
+0.00%
$ 7.18 million $ 839
Feb 13, 2 PM $ 0.343
-0.08%
$ 7.21 million $ 832
Feb 13, 12 PM $ 0.344
+0.00%
$ 7.22 million $ 735
Feb 13, 11 AM $ 0.342
-0.29%
$ 7.19 million $ 579
Feb 13, 10 AM $ 0.341
-0.51%
$ 7.16 million $ 563
Feb 13, 5 AM $ 0.344
+0.00%
$ 7.23 million $ 455
Feb 13, 4 AM $ 0.345
+0.15%
$ 7.25 million $ 322
Feb 13, 3 AM $ 0.347
+0.00%
$ 7.29 million $ 144
Feb 13, 12 AM $ 0.348
+0.00%
$ 7.31 million $ 641
Feb 12, 10 PM $ 0.348
+0.00%
$ 7.3 million $ 621
Feb 12, 3 PM $ 0.348
+0.00%
$ 7.31 million $ 572
Feb 12, 2 PM $ 0.349
+0.05%
$ 7.32 million $ 567
Feb 12, 12 PM $ 0.349
-0.56%
$ 7.33 million $ 329
Feb 12, 10 AM $ 0.352
+0.00%
$ 7.38 million $ 298
Feb 12, 9 AM $ 0.351
+0.00%
$ 7.36 million $ 257
Feb 12, 8 AM $ 0.352
+0.00%
$ 7.39 million $ 249
Feb 12, 7 AM $ 0.351
+0.19%
$ 7.37 million $ 241
Feb 12, 6 AM $ 0.352
+0.00%
$ 7.39 million $ 233
Feb 12, 5 AM $ 0.353
+0.48%
$ 7.41 million $ 220
Feb 12, 4 AM $ 0.353
+0.00%
$ 7.41 million $ 137
Feb 12, 3 AM $ 0.353
+0.05%
$ 7.41 million $ 132
Feb 12, 1 AM $ 0.353
-0.03%
$ 7.41 million $ 441
Feb 11, 11 PM $ 0.353
+0.26%
$ 7.42 million $ 386
Feb 11, 7 PM $ 0.352
+0.00%
$ 7.4 million $ 343
Feb 11, 6 PM $ 0.352
+0.00%
$ 7.4 million $ 336
Feb 11, 1 PM $ 0.353
+0.00%
$ 7.42 million $ 286
Feb 11, 12 PM $ 0.352
-0.13%
$ 7.4 million $ 278
Feb 11, 11 AM $ 0.354
+0.37%
$ 7.44 million $ 264