Btt Historical Data

Btt Page 15
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.354
-0.08%
$ 7.43 million $ 233
Feb 11, 4 AM $ 0.355
+0.00%
$ 7.45 million $ 115
Feb 11, 2 AM $ 0.354
+0.12%
$ 7.44 million $ 3,993
Feb 11, 12 AM $ 0.355
+0.00%
$ 7.45 million $ 3,968
Feb 10, 10 PM $ 0.355
+0.00%
$ 7.46 million $ 3,954
Feb 10, 7 PM $ 0.355
+0.00%
$ 7.46 million $ 3,950
Feb 10, 6 PM $ 0.356
-0.08%
$ 7.48 million $ 3,943
Feb 10, 5 PM $ 0.356
+0.00%
$ 7.48 million $ 3,888
Feb 10, 4 PM $ 0.357
+0.03%
$ 7.49 million $ 3,824
Feb 10, 3 PM $ 0.357
-0.03%
$ 7.5 million $ 3,782
Feb 10, 11 AM $ 0.357
-0.41%
$ 7.5 million $ 3,776
Feb 10, 7 AM $ 0.358
+0.00%
$ 7.52 million $ 3,842
Feb 10, 6 AM $ 0.368
+0.00%
$ 7.73 million $ 2,806
Feb 10, 5 AM $ 0.367
-0.12%
$ 7.71 million $ 2,805
Feb 10, 4 AM $ 0.367
-0.42%
$ 7.7 million $ 2,774
Feb 10, 2 AM $ 0.367
+0.00%
$ 7.72 million $ 2,734
Feb 10, 1 AM $ 0.368
+0.00%
$ 7.72 million $ 2,825
Feb 9, 2 PM $ 0.373
-0.39%
$ 7.83 million $ 2,353
Feb 9, 11 AM $ 0.374
-0.09%
$ 7.85 million $ 2,166
Feb 9, 10 AM $ 0.375
+0.06%
$ 7.87 million $ 2,140
Feb 9, 9 AM $ 0.375
-0.12%
$ 7.87 million $ 2,115
Feb 9, 8 AM $ 0.375
-0.03%
$ 7.87 million $ 2,104
Feb 9, 3 AM $ 0.376
+0.17%
$ 7.89 million $ 2,023
Feb 9, 1 AM $ 0.376
+0.13%
$ 7.89 million $ 5,998
Feb 8, 11 PM $ 0.375
-0.15%
$ 7.88 million $ 5,993
Feb 8, 4 PM $ 0.377
+0.01%
$ 7.91 million $ 5,901
Feb 8, 3 PM $ 0.376
-5.11%
$ 7.91 million $ 5,887
Feb 8, 2 PM $ 0.398
-1.59%
$ 8.35 million $ 3,961
Feb 8, 1 PM $ 0.405
-0.03%
$ 8.5 million $ 3,284
Feb 8, 12 PM $ 0.405
+0.00%
$ 8.5 million $ 2,922
Feb 8, 11 AM $ 0.406
+0.00%
$ 8.52 million $ 2,884
Feb 8, 10 AM $ 0.406
+0.31%
$ 8.52 million $ 2,867
Feb 8, 9 AM $ 0.404
+0.00%
$ 8.49 million $ 2,697
Feb 8, 8 AM $ 0.406
-2.95%
$ 8.52 million $ 2,538
Feb 8, 7 AM $ 0.416
+0.37%
$ 8.75 million $ 1,101
Feb 8, 6 AM $ 0.415
+0.30%
$ 8.72 million $ 913
Feb 8, 5 AM $ 0.414
+0.00%
$ 8.7 million $ 743
Feb 8, 4 AM $ 0.413
+0.00%
$ 8.68 million $ 651
Feb 8, 3 AM $ 0.413
-0.02%
$ 8.68 million $ 500
Feb 8, 2 AM $ 0.414
-0.21%
$ 8.69 million $ 845
Feb 8, 12 AM $ 0.415
-0.03%
$ 8.72 million $ 622
Feb 7, 11 PM $ 0.417
+0.02%
$ 8.76 million $ 467
Feb 7, 8 PM $ 0.417
-0.15%
$ 8.76 million $ 420
Feb 7, 7 PM $ 0.417
+0.00%
$ 8.77 million $ 381
Feb 7, 5 PM $ 0.418
+0.00%
$ 8.77 million $ 365
Feb 7, 4 PM $ 0.418
+0.01%
$ 8.77 million $ 364
Feb 7, 3 PM $ 0.418
-0.09%
$ 8.77 million $ 362
Feb 7, 2 PM $ 0.419
+0.00%
$ 8.8 million $ 274
Feb 7, 11 AM $ 0.422
-0.19%
$ 8.87 million $ 2,114
Feb 7, 10 AM $ 0.423
+0.00%
$ 8.89 million $ 2,052