Btt Historical Data

Btt Page 16
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.421
+1.31%
$ 8.85 million $ 1,804
Feb 7, 8 AM $ 0.416
-0.02%
$ 8.73 million $ 1,150
Feb 7, 5 AM $ 0.418
-0.18%
$ 8.78 million $ 821
Feb 7, 4 AM $ 0.418
-1.17%
$ 8.77 million $ 817
Feb 7, 2 AM $ 0.426
+0.00%
$ 8.95 million $ 718
Feb 6, 11 PM $ 0.426
-0.02%
$ 8.94 million $ 700
Feb 6, 3 PM $ 0.424
-0.43%
$ 8.91 million $ 642
Feb 6, 2 PM $ 0.427
+0.08%
$ 8.97 million $ 536
Feb 6, 1 PM $ 0.427
-0.05%
$ 8.96 million $ 481
Feb 6, 12 PM $ 0.428
-0.09%
$ 8.98 million $ 444
Feb 6, 11 AM $ 0.43
+0.00%
$ 9.03 million $ 199
Feb 6, 10 AM $ 0.431
+0.00%
$ 9.04 million $ 192
Feb 6, 8 AM $ 0.43
-0.11%
$ 9.03 million $ 178
Feb 6, 4 AM $ 0.431
+0.00%
$ 9.06 million $ 147
Feb 6, 3 AM $ 0.431
+0.04%
$ 9.06 million $ 127
Feb 5, 11 PM $ 0.431
+0.00%
$ 9.06 million $ 6,489
Feb 5, 6 PM $ 0.432
+0.00%
$ 9.07 million $ 6,481
Feb 5, 5 PM $ 0.432
+0.00%
$ 9.08 million $ 6,447
Feb 5, 1 PM $ 0.432
-0.15%
$ 9.07 million $ 6,435
Feb 5, 12 PM $ 0.432
-0.12%
$ 9.08 million $ 6,335
Feb 5, 11 AM $ 0.433
-0.30%
$ 9.1 million $ 6,270
Feb 5, 10 AM $ 0.434
-0.15%
$ 9.12 million $ 6,221
Feb 5, 9 AM $ 0.435
-1.14%
$ 9.14 million $ 6,132
Feb 5, 7 AM $ 0.442
+0.00%
$ 9.27 million $ 5,551
Feb 5, 6 AM $ 0.442
-0.03%
$ 9.28 million $ 5,518
Feb 5, 5 AM $ 0.44
+0.00%
$ 9.23 million $ 5,380
Feb 5, 2 AM $ 0.439
+0.71%
$ 9.22 million $ 4,771
Feb 5, 1 AM $ 0.434
+1.27%
$ 9.11 million $ 4,083
Feb 4, 5 PM $ 0.429
-0.06%
$ 9.01 million $ 1,915
Feb 4, 4 PM $ 0.429
-0.48%
$ 9 million $ 1,902
Feb 4, 3 PM $ 0.43
-0.66%
$ 9.03 million $ 1,748
Feb 4, 2 PM $ 0.433
-0.26%
$ 9.1 million $ 1,551
Feb 4, 10 AM $ 0.434
+0.00%
$ 9.11 million $ 1,456
Feb 4, 9 AM $ 0.435
-0.67%
$ 9.14 million $ 1,174
Feb 4, 5 AM $ 0.438
-0.48%
$ 9.2 million $ 974
Feb 4, 4 AM $ 0.44
+0.00%
$ 9.25 million $ 834
Feb 4, 3 AM $ 0.44
-0.20%
$ 9.24 million $ 821
Feb 4, 2 AM $ 0.442
-0.30%
$ 9.29 million $ 2,966
Feb 4, 1 AM $ 0.443
-0.42%
$ 9.31 million $ 2,825
Feb 4, 12 AM $ 0.446
+0.02%
$ 9.37 million $ 2,589
Feb 3, 11 PM $ 0.446
-0.18%
$ 9.37 million $ 2,523
Feb 3, 9 PM $ 0.448
+0.00%
$ 9.4 million $ 2,390
Feb 3, 2 PM $ 0.449
-0.02%
$ 9.42 million $ 2,331
Feb 3, 1 PM $ 0.45
-0.14%
$ 9.46 million $ 2,161
Feb 3, 12 PM $ 0.449
+0.07%
$ 9.44 million $ 1,857
Feb 2, 2 PM $ 0.464
+0.15%
$ 9.74 million $ 1,315
Feb 2, 1 PM $ 0.464
+0.38%
$ 9.74 million $ 1,289
Feb 2, 12 PM $ 0.462
-0.31%
$ 9.7 million $ 1,044
Feb 2, 5 AM $ 0.471
+0.00%
$ 9.89 million $ 194
Feb 2, 4 AM $ 0.47
-0.24%
$ 9.87 million $ 192