Btt Historical Data

Btt Page 17
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.472
+0.00%
$ 9.92 million $ 1,937
Feb 2, 12 AM $ 0.472
+0.10%
$ 9.92 million $ 1,932
Feb 1, 11 PM $ 0.473
+0.00%
$ 9.94 million $ 1,878
Feb 1, 9 PM $ 0.473
+0.00%
$ 9.94 million $ 1,849
Feb 1, 8 PM $ 0.473
+0.00%
$ 9.94 million $ 1,859
Feb 1, 2 PM $ 0.473
-0.06%
$ 9.94 million $ 1,806
Feb 1, 12 PM $ 0.476
+0.05%
$ 10 million $ 1,701
Feb 1, 11 AM $ 0.475
-0.08%
$ 9.98 million $ 1,645
Feb 1, 10 AM $ 0.474
-0.60%
$ 9.96 million $ 1,632
Feb 1, 8 AM $ 0.472
-0.38%
$ 9.92 million $ 992
Feb 1, 7 AM $ 0.475
+0.00%
$ 9.97 million $ 920
Feb 1, 6 AM $ 0.473
-1.49%
$ 9.94 million $ 844
Feb 1, 5 AM $ 0.477
+0.13%
$ 10.01 million $ 720
Feb 1, 4 AM $ 0.478
-0.38%
$ 10.05 million $ 600
Feb 1, 2 AM $ 0.484
-0.23%
$ 10.16 million $ 4,016
Feb 1, 1 AM $ 0.485
+0.00%
$ 10.18 million $ 3,769
Jan 31, 11 PM $ 0.484
-0.51%
$ 10.17 million $ 3,748
Jan 31, 1 PM $ 0.486
-0.10%
$ 10.2 million $ 3,328
Jan 31, 12 PM $ 0.487
-0.09%
$ 10.22 million $ 3,216
Jan 31, 11 AM $ 0.485
+0.21%
$ 10.19 million $ 2,974
Jan 31, 9 AM $ 0.484
+2.85%
$ 10.17 million $ 2,841
Jan 31, 8 AM $ 0.476
+0.19%
$ 9.99 million $ 1,470
Jan 31, 7 AM $ 0.475
-0.04%
$ 9.97 million $ 1,308
Jan 31, 6 AM $ 0.472
+0.00%
$ 9.91 million $ 1,090
Jan 31, 5 AM $ 0.475
-0.02%
$ 9.98 million $ 904
Jan 30, 3 AM $ 0.484
+0.05%
$ 10.17 million $ 313
Jan 29, 5 AM $ 0.487
+0.00%
$ 10.22 million $ 92
Jan 29, 4 AM $ 0.488
+0.16%
$ 10.24 million $ 85
Jan 29, 3 AM $ 0.487
-0.06%
$ 10.23 million $ 80
Jan 29, 1 AM $ 0.487
-0.05%
$ 10.23 million $ 5,671
Jan 29, 12 AM $ 0.488
+0.20%
$ 10.24 million $ 5,654
Jan 28, 11 PM $ 0.487
+0.00%
$ 10.23 million $ 5,637
Jan 28, 10 PM $ 0.487
-0.01%
$ 10.23 million $ 5,633
Jan 28, 5 PM $ 0.487
+0.00%
$ 10.22 million $ 5,624
Jan 28, 4 PM $ 0.488
-0.45%
$ 10.25 million $ 5,554
Jan 28, 3 PM $ 0.488
-0.60%
$ 10.26 million $ 5,430
Jan 28, 2 PM $ 0.491
+0.22%
$ 10.32 million $ 5,292
Jan 28, 1 PM $ 0.491
+0.00%
$ 10.31 million $ 5,282
Jan 28, 12 PM $ 0.491
+0.17%
$ 10.31 million $ 5,293
Jan 28, 11 AM $ 0.491
-0.58%
$ 10.3 million $ 5,030
Jan 28, 9 AM $ 0.488
+0.00%
$ 10.26 million $ 4,812
Jan 28, 8 AM $ 0.493
-0.04%
$ 10.35 million $ 4,793
Jan 28, 7 AM $ 0.494
+2.04%
$ 10.37 million $ 4,507
Jan 28, 6 AM $ 0.482
+0.00%
$ 10.12 million $ 1,674
Jan 28, 3 AM $ 0.475
-1.39%
$ 9.98 million $ 1,118
Jan 28, 2 AM $ 0.486
+0.00%
$ 10.21 million $ 7,019
Jan 28, 12 AM $ 0.487
+0.00%
$ 10.22 million $ 7,002
Jan 27, 8 PM $ 0.486
+0.03%
$ 10.21 million $ 6,974
Jan 27, 7 PM $ 0.485
-0.17%
$ 10.19 million $ 6,975
Jan 27, 2 PM $ 0.487
-0.30%
$ 10.23 million $ 6,917