Btt Historical Data

Btt Page 18
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.489
+0.05%
$ 10.27 million $ 6,810
Jan 27, 12 PM $ 0.489
-0.16%
$ 10.27 million $ 6,785
Jan 27, 11 AM $ 0.49
-0.11%
$ 10.3 million $ 6,711
Jan 27, 10 AM $ 0.49
-1.27%
$ 10.3 million $ 6,590
Jan 27, 9 AM $ 0.495
+0.97%
$ 10.39 million $ 5,927
Jan 26, 2 PM $ 0.488
+0.00%
$ 10.25 million $ 1,227
Jan 26, 1 PM $ 0.489
+0.12%
$ 10.28 million $ 1,165
Jan 26, 12 PM $ 0.489
-0.05%
$ 10.28 million $ 1,140
Jan 26, 9 AM $ 0.489
-0.12%
$ 10.26 million $ 1,120
Jan 26, 8 AM $ 0.489
-1.55%
$ 10.27 million $ 1,095
Jan 26, 4 AM $ 0.493
+0.00%
$ 10.34 million $ 188
Jan 26, 2 AM $ 0.495
-0.07%
$ 10.39 million $ 3,914
Jan 25, 5 PM $ 0.492
+0.00%
$ 10.34 million $ 3,810
Jan 25, 2 PM $ 0.499
+0.26%
$ 10.47 million $ 3,791
Jan 25, 1 PM $ 0.495
+0.47%
$ 10.4 million $ 3,731
Jan 25, 11 AM $ 0.5
+0.06%
$ 10.5 million $ 3,633
Jan 25, 10 AM $ 0.499
+0.00%
$ 10.48 million $ 3,588
Jan 25, 8 AM $ 0.497
-0.18%
$ 10.44 million $ 3,564
Jan 25, 6 AM $ 0.501
-0.17%
$ 10.53 million $ 3,485
Jan 25, 5 AM $ 0.5
-0.39%
$ 10.5 million $ 3,075
Jan 25, 4 AM $ 0.499
+3.67%
$ 10.47 million $ 2,711
Jan 25, 2 AM $ 0.482
+0.00%
$ 10.13 million $ 2,368
Jan 25, 1 AM $ 0.482
+0.60%
$ 10.12 million $ 2,361
Jan 25, 12 AM $ 0.479
+0.00%
$ 10.05 million $ 2,045
Jan 24, 1 PM $ 0.479
+0.31%
$ 10.06 million $ 1,961
Jan 24, 12 PM $ 0.479
-0.15%
$ 10.05 million $ 1,941
Jan 24, 11 AM $ 0.479
-0.38%
$ 10.07 million $ 1,931
Jan 24, 10 AM $ 0.484
-1.62%
$ 10.16 million $ 1,517
Jan 24, 9 AM $ 0.491
+0.15%
$ 10.31 million $ 702
Jan 24, 8 AM $ 0.489
-0.42%
$ 10.26 million $ 630
Jan 24, 5 AM $ 0.489
+0.00%
$ 10.27 million $ 227
Jan 24, 4 AM $ 0.489
+0.19%
$ 10.26 million $ 222
Jan 24, 2 AM $ 0.488
+0.00%
$ 10.24 million $ 843
Jan 23, 11 PM $ 0.489
+0.14%
$ 10.26 million $ 830
Jan 23, 3 PM $ 0.491
+0.00%
$ 10.31 million $ 651
Jan 23, 1 PM $ 0.491
+0.00%
$ 10.31 million $ 607
Jan 23, 11 AM $ 0.491
+0.00%
$ 10.31 million $ 558
Jan 23, 10 AM $ 0.49
-0.36%
$ 10.28 million $ 548
Jan 23, 9 AM $ 0.492
-0.20%
$ 10.32 million $ 518
Jan 23, 8 AM $ 0.494
+0.43%
$ 10.37 million $ 325
Jan 23, 7 AM $ 0.492
+0.07%
$ 10.34 million $ 220
Jan 23, 6 AM $ 0.492
+0.00%
$ 10.33 million $ 173
Jan 23, 5 AM $ 0.493
+0.03%
$ 10.36 million $ 116
Jan 23, 2 AM $ 0.493
-0.09%
$ 10.34 million $ 594
Jan 23, 1 AM $ 0.493
+0.00%
$ 10.35 million $ 561
Jan 23, 12 AM $ 0.493
+0.00%
$ -- $ 556
Jan 22, 3 PM $ 0.493
+0.00%
$ 10.35 million $ 500
Jan 22, 2 PM $ 0.493
+0.32%
$ 10.35 million $ 493
Jan 22, 12 PM $ 0.493
-0.28%
$ 10.36 million $ 373
Jan 22, 11 AM $ 0.494
+0.00%
$ 10.38 million $ 353