Btt Historical Data

Btt Page 19
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.494
-0.45%
$ 10.37 million $ 276
Jan 22, 7 AM $ 0.498
+0.37%
$ 10.45 million $ 73
Jan 22, 4 AM $ 0.496
+0.00%
$ 10.41 million $ 184
Jan 22, 2 AM $ 0.499
+0.00%
$ 10.48 million $ 225
Jan 22, 12 AM $ 0.499
+0.00%
$ -- $ 212
Jan 21, 11 PM $ 0.499
-0.07%
$ 10.48 million $ 211
Jan 21, 10 PM $ 0.5
+0.00%
$ 10.49 million $ 200
Jan 21, 3 PM $ 0.5
-0.03%
$ 10.49 million $ 162
Jan 21, 2 PM $ 0.5
+0.00%
$ 10.5 million $ 136
Jan 21, 12 PM $ 0.501
+0.00%
$ 10.51 million $ 119
Jan 21, 10 AM $ 0.501
+0.12%
$ 10.52 million $ 89
Jan 21, 9 AM $ 0.5
+0.07%
$ 10.5 million $ 37
Jan 21, 5 AM $ 0.5
-0.10%
$ 10.5 million $ 320
Jan 21, 3 AM $ 0.501
+0.06%
$ 10.51 million $ 225
Jan 21, 2 AM $ 0.502
+0.00%
$ 10.53 million $ 10,699
Jan 21, 1 AM $ 0.501
-0.04%
$ 10.53 million $ 10,709
Jan 21, 12 AM $ 0.501
-0.01%
$ 10.53 million $ 10,683
Jan 20, 7 PM $ 0.503
+0.00%
$ 10.57 million $ 10,577
Jan 20, 5 PM $ 0.503
-3.24%
$ 10.55 million $ 10,602
Jan 20, 4 PM $ 0.52
-0.10%
$ 10.92 million $ 9,533
Jan 20, 2 PM $ 0.52
+0.00%
$ 10.93 million $ 9,430
Jan 20, 1 PM $ 0.521
-0.98%
$ 10.94 million $ 9,458
Jan 20, 11 AM $ 0.527
-0.06%
$ 11.06 million $ 9,073
Jan 20, 10 AM $ 0.525
-0.16%
$ 11.03 million $ 8,779
Jan 20, 9 AM $ 0.524
+0.00%
$ 11.01 million $ 8,592
Jan 20, 7 AM $ 0.524
+0.00%
$ 11.01 million $ 8,567
Jan 20, 6 AM $ 0.524
+0.00%
$ 11 million $ 8,523
Jan 20, 5 AM $ 0.525
+0.05%
$ 11.02 million $ 8,499
Jan 20, 4 AM $ 0.525
+0.00%
$ 11.03 million $ 8,505
Jan 20, 2 AM $ 0.526
+0.00%
$ 11.04 million $ 8,445
Jan 20, 1 AM $ 0.526
+0.18%
$ 11.05 million $ 8,423
Jan 19, 3 PM $ 0.526
+0.00%
$ -- $ 8,341
Jan 19, 2 PM $ 0.529
+0.02%
$ 11.1 million $ 8,324
Jan 19, 1 PM $ 0.528
+0.00%
$ 11.09 million $ 8,175
Jan 19, 12 PM $ 0.529
-1.24%
$ 11.1 million $ 8,190
Jan 19, 11 AM $ 0.537
+0.12%
$ 11.27 million $ 7,577
Jan 19, 10 AM $ 0.538
+0.15%
$ 11.29 million $ 7,573
Jan 19, 9 AM $ 0.537
-0.02%
$ 11.28 million $ 7,535
Jan 19, 8 AM $ 0.535
-0.13%
$ 11.24 million $ 7,331
Jan 19, 7 AM $ 0.54
-0.60%
$ 11.34 million $ 7,023
Jan 19, 6 AM $ 0.542
-0.26%
$ 11.39 million $ 6,655
Jan 19, 5 AM $ 0.543
-0.61%
$ 11.4 million $ 6,432
Jan 19, 4 AM $ 0.546
-0.43%
$ 11.47 million $ 6,158
Jan 19, 3 AM $ 0.55
-1.55%
$ 11.54 million $ 5,931
Jan 19, 2 AM $ 0.558
-0.29%
$ 11.72 million $ 8,043
Jan 19, 12 AM $ 0.558
-9.75%
$ 11.71 million $ 7,944
Jan 18, 11 PM $ 0.616
-1.09%
$ 12.94 million $ 3,812
Jan 18, 10 PM $ 0.623
+0.35%
$ 13.09 million $ 3,492
Jan 18, 7 PM $ 0.63
-0.16%
$ 13.24 million $ 2,971
Jan 18, 5 PM $ 0.633
+0.00%
$ 13.28 million $ 2,778