Btt Historical Data

Btt Page 20
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.633
-0.02%
$ 13.28 million $ 2,775
Jan 18, 3 PM $ 0.634
-0.36%
$ 13.31 million $ 2,766
Jan 18, 2 PM $ 0.637
+0.09%
$ 13.4 million $ 2,663
Jan 18, 1 PM $ 0.637
-0.02%
$ 13.38 million $ 2,413
Jan 18, 12 PM $ 0.643
+0.25%
$ 13.5 million $ 2,138
Jan 18, 11 AM $ 0.641
-0.56%
$ 13.47 million $ 1,928
Jan 18, 10 AM $ 0.644
-0.29%
$ 13.52 million $ 1,889
Jan 18, 9 AM $ 0.648
+0.00%
$ 13.62 million $ 1,540
Jan 18, 8 AM $ 0.649
-0.46%
$ 13.62 million $ 1,523
Jan 18, 5 AM $ 0.657
+0.74%
$ 13.74 million $ 932
Jan 18, 4 AM $ 0.655
-0.86%
$ 13.76 million $ 661
Jan 18, 3 AM $ 0.662
+0.00%
$ 13.9 million $ 295
Jan 18, 2 AM $ 0.66
+0.00%
$ 13.86 million $ 3,888
Jan 17, 11 PM $ 0.659
-0.25%
$ 13.85 million $ 3,919
Jan 17, 3 PM $ 0.667
-0.23%
$ 14.01 million $ 3,512
Jan 17, 1 PM $ 0.668
+0.00%
$ 14.03 million $ 3,447
Jan 17, 12 PM $ 0.667
-0.13%
$ 14 million $ 3,441
Jan 17, 11 AM $ 0.668
-1.19%
$ 14.03 million $ 3,400
Jan 17, 10 AM $ 0.678
+0.95%
$ 14.24 million $ 2,518
Jan 17, 9 AM $ 0.667
+0.00%
$ 14 million $ 1,995
Jan 17, 8 AM $ 0.67
+0.12%
$ 14.07 million $ 1,962
Jan 17, 7 AM $ 0.671
-0.24%
$ 14.09 million $ 1,904
Jan 17, 5 AM $ 0.674
+0.00%
$ 14.15 million $ 1,302
Jan 17, 4 AM $ 0.672
-0.78%
$ 14.1 million $ 1,302
Jan 17, 3 AM $ 0.679
+0.14%
$ 14.25 million $ 906
Jan 17, 1 AM $ 0.682
-0.17%
$ 14.33 million $ 2,257
Jan 17, 12 AM $ 0.682
-0.24%
$ 14.33 million $ 2,205
Jan 16, 11 PM $ 0.684
+0.13%
$ 14.37 million $ 1,999
Jan 16, 10 PM $ 0.681
+0.00%
$ 14.31 million $ 1,945
Jan 16, 9 PM $ 0.685
-0.18%
$ 14.39 million $ 1,932
Jan 16, 7 PM $ 0.685
-0.28%
$ 14.38 million $ 1,862
Jan 16, 6 PM $ 0.688
-0.16%
$ 14.44 million $ 1,791
Jan 16, 5 PM $ 0.69
+0.13%
$ 14.47 million $ 1,636
Jan 16, 3 PM $ 0.691
+0.00%
$ 14.52 million $ 1,567
Jan 16, 2 PM $ 0.692
+0.17%
$ 14.52 million $ 1,559
Jan 16, 1 PM $ 0.691
+0.17%
$ 14.52 million $ 1,532
Jan 16, 12 PM $ 0.69
+0.19%
$ 14.49 million $ 1,496
Jan 16, 10 AM $ 0.688
-0.05%
$ 14.45 million $ 1,300
Jan 16, 9 AM $ 0.691
-0.19%
$ 14.5 million $ 1,147
Jan 16, 8 AM $ 0.692
-0.63%
$ 14.53 million $ 1,092
Jan 16, 7 AM $ 0.696
+0.49%
$ 14.61 million $ 874
Jan 16, 6 AM $ 0.696
+0.06%
$ 14.61 million $ 848
Jan 16, 4 AM $ 0.691
-0.17%
$ 14.51 million $ 651
Jan 16, 3 AM $ 0.692
-0.01%
$ 14.54 million $ 621
Jan 16, 2 AM $ 0.694
+0.00%
$ 14.56 million $ 5,096
Jan 16, 1 AM $ 0.696
-0.06%
$ 14.62 million $ 4,953
Jan 16, 12 AM $ 0.696
+0.06%
$ 14.61 million $ 4,879
Jan 15, 10 PM $ 0.697
+0.02%
$ 14.65 million $ 4,809
Jan 15, 7 PM $ 0.696
-0.19%
$ 14.62 million $ 4,635
Jan 15, 4 PM $ 0.696
-0.05%
$ 14.61 million $ 4,563