Btt Historical Data

Btt Page 21
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.695
-0.35%
$ 14.59 million $ 4,574
Jan 15, 1 PM $ 0.696
+0.07%
$ 14.61 million $ 4,521
Jan 15, 12 PM $ 0.693
-0.39%
$ 14.56 million $ 4,458
Jan 15, 11 AM $ 0.697
+0.17%
$ 14.63 million $ 4,326
Jan 15, 8 AM $ 0.696
-0.36%
$ 14.62 million $ 4,159
Jan 15, 7 AM $ 0.692
-2.07%
$ 14.54 million $ 3,838
Jan 15, 5 AM $ 0.712
-0.15%
$ 14.96 million $ 2,442
Jan 15, 4 AM $ 0.717
+0.18%
$ 15.06 million $ 2,282
Jan 15, 3 AM $ 0.72
+0.00%
$ 15.11 million $ 2,222
Jan 15, 2 AM $ 0.724
-2.27%
$ 15.24 million $ 15,586
Jan 15, 1 AM $ 0.74
+0.00%
$ 15.54 million $ 14,419
Jan 15, 12 AM $ 0.74
-0.01%
$ 15.54 million $ 14,410
Jan 14, 11 PM $ 0.743
-0.36%
$ 15.61 million $ 14,364
Jan 14, 10 PM $ 0.747
-0.06%
$ 15.68 million $ 14,196
Jan 14, 2 PM $ 0.745
+0.00%
$ 15.64 million $ 13,719
Jan 14, 1 PM $ 0.745
-1.74%
$ 15.64 million $ 13,901
Jan 14, 12 PM $ 0.761
+0.61%
$ 15.98 million $ 12,649
Jan 14, 11 AM $ 0.755
-0.71%
$ 15.86 million $ 12,193
Jan 14, 10 AM $ 0.759
-1.51%
$ 15.93 million $ 11,329
Jan 14, 9 AM $ 0.769
+1.01%
$ 16.14 million $ 8,420
Jan 14, 8 AM $ 0.762
+0.25%
$ 16.01 million $ 23,880
Jan 14, 7 AM $ 0.766
+0.00%
$ 16.08 million $ 24,358
Jan 14, 6 AM $ 0.764
+0.09%
$ 16.05 million $ 24,308
Jan 14, 5 AM $ 0.762
-0.16%
$ 15.98 million $ 24,230
Jan 14, 4 AM $ 0.764
+0.35%
$ 16.04 million $ 24,858
Jan 14, 3 AM $ 0.761
-0.54%
$ 15.98 million $ 24,892
Jan 14, 2 AM $ 0.767
-0.06%
$ 16.1 million $ 28,043
Jan 14, 1 AM $ 0.767
-0.49%
$ 16.11 million $ 28,038
Jan 14, 12 AM $ 0.773
-0.36%
$ 16.24 million $ 28,348
Jan 13, 11 PM $ 0.777
-0.95%
$ 16.31 million $ 28,508
Jan 13, 10 PM $ 0.79
+0.00%
$ 16.59 million $ 27,848
Jan 13, 9 PM $ 0.784
-0.15%
$ 16.46 million $ 27,840
Jan 13, 5 PM $ 0.788
+0.10%
$ 16.55 million $ 27,916
Jan 13, 4 PM $ 0.787
+0.00%
$ 16.54 million $ 27,907
Jan 13, 3 PM $ 0.788
+0.00%
$ 16.56 million $ 28,118
Jan 13, 2 PM $ 0.788
+1.30%
$ 16.56 million $ 27,995
Jan 13, 1 PM $ 0.777
-7.69%
$ 16.31 million $ 27,162
Jan 13, 12 PM $ 0.846
-0.36%
$ 17.77 million $ 24,322
Jan 13, 11 AM $ 0.845
+1.31%
$ 17.66 million $ 23,195
Jan 13, 10 AM $ 0.833
+0.09%
$ 17.5 million $ 86,932
Jan 13, 9 AM $ 0.832
-4.56%
$ 17.47 million $ 86,495
Jan 13, 8 AM $ 0.868
+26.73%
$ 18.23 million $ 86,174
Jan 13, 7 AM $ 0.682
-0.28%
$ 14.33 million $ 55,821
Jan 13, 6 AM $ 0.682
+0.47%
$ 14.33 million $ 55,686
Jan 13, 5 AM $ 0.678
-0.33%
$ 14.24 million $ 55,236
Jan 13, 4 AM $ 0.682
+0.45%
$ 14.32 million $ 56,049
Jan 13, 3 AM $ 0.681
-0.29%
$ 14.3 million $ 55,362
Jan 13, 2 AM $ 0.687
+0.90%
$ 14.43 million $ 56,300
Jan 13, 1 AM $ 0.682
-0.01%
$ 14.32 million $ 56,002
Jan 13, 12 AM $ 0.675
-0.54%
$ 14.18 million $ 54,863