Btt Historical Data

Btt Page 22
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.675
-0.54%
$ 14.18 million $ 54,863
Jan 12, 11 PM $ 0.679
+0.29%
$ 14.26 million $ 55,091
Jan 12, 9 PM $ 0.673
+0.00%
$ 14.14 million $ 54,645
Jan 12, 5 PM $ 0.673
+0.00%
$ 14.13 million $ 54,728
Jan 12, 3 PM $ 0.674
+1.37%
$ 14.15 million $ 55,549
Jan 12, 2 PM $ 0.663
+0.08%
$ 13.93 million $ 52,164
Jan 12, 1 PM $ 0.663
-2.19%
$ 13.92 million $ 51,550
Jan 12, 12 PM $ 0.679
-0.13%
$ 14.26 million $ 51,794
Jan 12, 11 AM $ 0.682
+0.40%
$ 14.32 million $ 51,768
Jan 12, 10 AM $ 0.682
-0.59%
$ 14.33 million $ 51,218
Jan 12, 9 AM $ 0.684
+1.14%
$ 14.37 million $ 51,095
Jan 12, 8 AM $ 0.673
+0.69%
$ 14.14 million $ 48,961
Jan 12, 7 AM $ 0.666
-1.44%
$ 13.99 million $ 48,565
Jan 12, 6 AM $ 0.68
-1.24%
$ 14.28 million $ 49,594
Jan 12, 5 AM $ 0.678
+2.17%
$ 14.25 million $ 47,783
Jan 12, 4 AM $ 0.665
-1.25%
$ 13.98 million $ 46,573
Jan 12, 3 AM $ 0.675
+0.72%
$ 14.16 million $ 46,719
Jan 12, 2 AM $ 0.665
-0.33%
$ 13.97 million $ 45,907
Jan 12, 1 AM $ 0.673
-0.42%
$ 14.13 million $ 46,079
Jan 12, 12 AM $ 0.675
-0.04%
$ 14.17 million $ 45,901
Jan 11, 8 PM $ 0.671
+0.00%
$ 14.09 million $ 46,168
Jan 11, 5 PM $ 0.681
-0.08%
$ 14.31 million $ 45,811
Jan 11, 4 PM $ 0.686
+0.39%
$ 14.41 million $ 45,817
Jan 11, 3 PM $ 0.679
+0.00%
$ 14.25 million $ 45,818
Jan 11, 2 PM $ 0.684
+0.00%
$ 14.37 million $ 45,563
Jan 11, 1 PM $ 0.681
-1.08%
$ 14.3 million $ 46,049
Jan 11, 12 PM $ 0.691
+0.45%
$ 14.5 million $ 45,740
Jan 11, 11 AM $ 0.686
+0.38%
$ 14.4 million $ 45,688
Jan 11, 10 AM $ 0.682
-0.41%
$ 14.32 million $ 44,953
Jan 11, 8 AM $ 0.678
-0.49%
$ 14.23 million $ 44,215
Jan 11, 7 AM $ 0.675
-2.27%
$ 14.17 million $ 44,534
Jan 11, 6 AM $ 0.69
-0.80%
$ 14.49 million $ 44,489
Jan 11, 5 AM $ 0.696
+0.21%
$ 14.61 million $ 44,626
Jan 11, 4 AM $ 0.696
-0.01%
$ 14.62 million $ 44,244
Jan 11, 3 AM $ 0.7
+0.00%
$ 14.71 million $ 44,207
Jan 11, 2 AM $ 0.7
-4.10%
$ 14.71 million $ 44,237
Jan 11, 12 AM $ 0.73
+0.00%
$ 15.33 million $ 43,998
Jan 10, 11 PM $ 0.732
+0.23%
$ 15.37 million $ 43,993
Jan 10, 8 PM $ 0.733
+0.00%
$ 15.39 million $ 44,121
Jan 10, 4 PM $ 0.736
+0.19%
$ 15.46 million $ 44,253
Jan 10, 3 PM $ 0.726
-0.64%
$ 15.25 million $ 43,784
Jan 10, 2 PM $ 0.727
+0.00%
$ 15.27 million $ 43,346
Jan 10, 12 PM $ 0.727
-0.05%
$ 15.28 million $ 43,646
Jan 10, 11 AM $ 0.723
-1.53%
$ 15.19 million $ 43,060
Jan 10, 10 AM $ 0.731
+0.83%
$ 15.36 million $ 42,300
Jan 10, 9 AM $ 0.724
-2.06%
$ 15.2 million $ 41,167
Jan 10, 8 AM $ 0.736
-1.14%
$ 15.46 million $ 43,085
Jan 10, 7 AM $ 0.74
+0.16%
$ 15.53 million $ 41,151
Jan 10, 6 AM $ 0.74
-2.34%
$ 15.53 million $ 41,639
Jan 10, 5 AM $ 0.757
-2.08%
$ 15.9 million $ 41,786