Btt Historical Data

Btt Page 23
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.757
-2.08%
$ 15.9 million $ 41,786
Jan 10, 4 AM $ 0.775
-1.10%
$ 16.28 million $ 43,184
Jan 10, 3 AM $ 0.786
+0.00%
$ 16.5 million $ 43,712
Jan 10, 2 AM $ 0.785
+0.00%
$ 16.49 million $ 44,787
Jan 10, 1 AM $ 0.781
-0.17%
$ 16.4 million $ 44,686
Jan 10, 12 AM $ 0.782
+0.08%
$ 16.43 million $ 44,333
Jan 9, 10 PM $ 0.778
+0.00%
$ 16.35 million $ 44,654
Jan 9, 5 PM $ 0.779
+0.00%
$ -- $ 45,652
Jan 9, 4 PM $ 0.779
-0.44%
$ 16.35 million $ 45,694
Jan 9, 3 PM $ 0.782
+0.00%
$ 16.42 million $ 45,739
Jan 9, 2 PM $ 0.777
-0.30%
$ 16.31 million $ 46,004
Jan 9, 1 PM $ 0.792
-0.10%
$ 16.64 million $ 45,881
Jan 9, 12 PM $ 0.712
-8.92%
$ 14.96 million $ 45,255
Jan 9, 11 AM $ 0.782
-0.22%
$ 16.43 million $ 46,448
Jan 9, 10 AM $ 0.781
+0.37%
$ 16.4 million $ 46,724
Jan 9, 9 AM $ 0.778
-1.81%
$ 16.34 million $ 49,015
Jan 9, 8 AM $ 0.791
+0.00%
$ 16.61 million $ 50,974
Jan 9, 7 AM $ 0.797
+0.97%
$ 16.74 million $ 50,677
Jan 9, 6 AM $ 0.791
-0.94%
$ 16.62 million $ 50,249
Jan 9, 5 AM $ 0.801
+1.57%
$ 16.82 million $ 50,542
Jan 9, 4 AM $ 0.791
+1.18%
$ 16.6 million $ 49,091
Jan 9, 3 AM $ 0.787
+0.44%
$ 16.52 million $ 48,249
Jan 9, 2 AM $ 0.782
-0.64%
$ 16.41 million $ 47,636
Jan 9, 1 AM $ 0.785
+0.00%
$ 16.49 million $ 47,518
Jan 9, 12 AM $ 0.785
+0.00%
$ 16.48 million $ 47,886
Jan 8, 11 PM $ 0.788
-0.37%
$ 16.55 million $ 50,009
Jan 8, 10 PM $ 0.794
+0.00%
$ 16.67 million $ 50,810
Jan 8, 9 PM $ 0.794
-0.18%
$ 16.68 million $ 50,822
Jan 8, 6 PM $ 0.811
+0.00%
$ 17.02 million $ 51,627
Jan 8, 4 PM $ 0.824
+0.09%
$ 17.31 million $ 51,707
Jan 8, 3 PM $ 0.821
+0.56%
$ 17.25 million $ 52,536
Jan 8, 2 PM $ 0.82
+4.49%
$ 17.22 million $ 51,613
Jan 8, 1 PM $ 0.785
+1.69%
$ 16.48 million $ 47,158
Jan 8, 12 PM $ 0.773
+0.54%
$ 16.24 million $ 47,067
Jan 8, 11 AM $ 0.771
+2.40%
$ 16.18 million $ 46,561
Jan 8, 10 AM $ 0.756
+0.69%
$ 15.89 million $ 44,832
Jan 8, 9 AM $ 0.744
-0.43%
$ 15.63 million $ 44,185
Jan 8, 8 AM $ 0.75
+2.31%
$ 15.76 million $ 41,986
Jan 8, 7 AM $ 0.735
+0.00%
$ 15.44 million $ 40,971
Jan 8, 6 AM $ 0.735
+0.95%
$ 15.43 million $ 41,217
Jan 8, 5 AM $ 0.721
-2.03%
$ 15.15 million $ 40,798
Jan 8, 3 AM $ 0.73
+2.26%
$ 15.34 million $ 39,905
Jan 8, 2 AM $ 0.714
+0.50%
$ 15 million $ 38,323
Jan 8, 1 AM $ 0.711
+0.42%
$ 14.94 million $ 37,938
Jan 8, 12 AM $ 0.704
-1.06%
$ 14.78 million $ 37,424
Jan 7, 11 PM $ 0.714
-1.75%
$ 15 million $ 37,891
Jan 7, 5 PM $ 0.737
+2.63%
$ 15.48 million $ 35,774
Jan 7, 4 PM $ 0.717
+6.51%
$ 15.05 million $ 33,581
Jan 7, 3 PM $ 0.679
+0.74%
$ 14.25 million $ 27,585
Jan 7, 2 PM $ 0.676
+0.71%
$ 14.19 million $ 28,142