Btt Historical Data

Btt Page 24
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.672
+2.66%
$ 14.12 million $ 27,706
Jan 7, 12 PM $ 0.659
+1.61%
$ 13.83 million $ 24,539
Jan 7, 11 AM $ 0.645
+2.37%
$ 13.55 million $ 21,590
Jan 7, 10 AM $ 0.634
-6.27%
$ 13.3 million $ 19,417
Jan 7, 9 AM $ 0.679
+5.14%
$ 14.25 million $ 15,812
Jan 7, 8 AM $ 0.641
+1.24%
$ 13.47 million $ 13,279
Jan 7, 7 AM $ 0.632
+0.83%
$ 13.28 million $ 11,906
Jan 7, 6 AM $ 0.631
+0.48%
$ 13.24 million $ 11,053
Jan 7, 4 AM $ 0.63
+0.00%
$ 13.23 million $ 11,316
Jan 7, 3 AM $ 0.631
+0.00%
$ 13.24 million $ 11,287
Jan 7, 2 AM $ 0.63
-1.15%
$ 13.22 million $ 11,260
Jan 6, 5 PM $ 0.641
-0.57%
$ 13.46 million $ 11,296
Jan 6, 4 PM $ 0.65
+0.84%
$ 13.65 million $ 10,633
Jan 6, 3 PM $ 0.645
-1.48%
$ 13.55 million $ 10,566
Jan 6, 2 PM $ 0.655
+1.27%
$ 13.75 million $ 8,880
Jan 6, 1 PM $ 0.644
+2.05%
$ 13.53 million $ 8,214
Jan 6, 11 AM $ 0.63
-0.10%
$ 13.22 million $ 7,161
Jan 6, 10 AM $ 0.629
+0.52%
$ 13.22 million $ 7,111
Jan 6, 8 AM $ 0.619
-0.34%
$ 13 million $ 6,428
Jan 6, 7 AM $ 0.621
-0.28%
$ 13.05 million $ 6,255
Jan 6, 6 AM $ 0.621
-0.25%
$ 13.04 million $ 6,015
Jan 6, 5 AM $ 0.617
-1.65%
$ 12.96 million $ 5,376
Jan 6, 3 AM $ 0.626
+0.00%
$ 13.15 million $ 4,213
Jan 5, 10 PM $ 0.616
-0.32%
$ 12.95 million $ 3,686
Jan 5, 9 PM $ 0.619
-3.15%
$ 13.01 million $ 3,469
Jan 5, 8 PM $ 0.637
+4.01%
$ 13.37 million $ 2,293
Jan 5, 7 PM $ 0.61
+0.00%
$ 12.82 million $ 692
Jan 5, 3 PM $ 0.608
+0.66%
$ 12.77 million $ 508
Jan 5, 2 PM $ 0.603
+0.00%
$ 12.67 million $ 313
Jan 5, 1 PM $ 0.604
+0.28%
$ 12.65 million $ 289
Jan 5, 7 AM $ 0.605
+0.00%
$ 12.72 million $ 15
Jan 5, 4 AM $ 0.605
-0.52%
$ 12.7 million $ 237
Jan 5, 1 AM $ 0.612
-0.23%
$ 12.85 million $ 79
Jan 4, 4 PM $ 0.612
+1.11%
$ 12.86 million $ 529
Jan 4, 3 PM $ 0.607
-3.40%
$ 12.75 million $ 239
Jan 4, 2 PM $ 0.628
+3.35%
$ 13.18 million $ 6,161
Jan 4, 1 PM $ 0.607
-1.02%
$ 12.74 million $ 227
Jan 4, 4 AM $ 0.615
+0.00%
$ -- $ 127
Jan 3, 4 PM $ 0.612
-0.84%
$ 12.85 million $ 94
Jan 3, 3 PM $ 0.62
+0.00%
$ 13.03 million $ 399
Jan 3, 2 PM $ 0.625
-2.51%
$ 13.12 million $ 11,215
Jan 3, 1 PM $ 0.641
+2.93%
$ 13.45 million $ 10,460
Jan 3, 12 PM $ 0.623
+0.33%
$ 13.07 million $ 9,035
Jan 3, 9 AM $ 0.624
-1.69%
$ 13.1 million $ 8,712
Jan 3, 8 AM $ 0.635
+0.00%
$ 13.33 million $ 8,143
Jan 3, 7 AM $ 0.635
+2.69%
$ 13.34 million $ 8,118
Jan 3, 6 AM $ 0.618
+0.75%
$ 12.98 million $ 6,840
Jan 3, 5 AM $ 0.614
+0.93%
$ 12.89 million $ 6,520
Jan 3, 4 AM $ 0.606
+1.36%
$ 12.73 million $ 5,978
Jan 3, 3 AM $ 0.597
+0.40%
$ 12.53 million $ 5,299