Btt Historical Data

Btt Page 25
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.592
-0.80%
$ 12.44 million $ 5,109
Jan 3, 1 AM $ 0.598
+0.17%
$ 12.55 million $ 4,890
Jan 2, 11 PM $ 0.598
+1.63%
$ 12.56 million $ 4,734
Jan 2, 10 PM $ 0.588
+0.00%
$ 12.34 million $ 4,163
Jan 2, 8 PM $ 0.587
+0.00%
$ 12.33 million $ 4,153
Jan 2, 7 PM $ 0.589
-0.31%
$ 12.37 million $ 4,050
Jan 2, 6 PM $ 0.59
+0.00%
$ 12.4 million $ 3,903
Jan 2, 5 PM $ 0.591
+0.00%
$ 12.41 million $ 3,894
Jan 2, 4 PM $ 0.59
-0.41%
$ 12.4 million $ 3,902
Jan 2, 3 PM $ 0.592
+0.12%
$ 12.42 million $ 3,635
Jan 2, 8 AM $ 0.588
+0.00%
$ 12.36 million $ 210,035
Jan 2, 7 AM $ 0.591
-0.42%
$ 12.42 million $ 210,759
Jan 2, 6 AM $ 0.594
-0.91%
$ 12.48 million $ 211,965
Jan 2, 5 AM $ 0.595
-1.81%
$ 12.49 million $ 210,108
Jan 2, 4 AM $ 0.608
-2.89%
$ 12.76 million $ 214,894
Jan 2, 3 AM $ 0.626
+0.00%
$ 13.14 million $ 220,127
Jan 2, 2 AM $ 0.628
+0.26%
$ 13.18 million $ 219,409
Jan 1, 5 PM $ 0.629
+0.00%
$ -- $ 219,310
Jan 1, 4 PM $ 0.626
-0.03%
$ 13.15 million $ 219,280
Jan 1, 3 PM $ 0.626
-0.25%
$ 13.14 million $ 219,603
Jan 1, 2 PM $ 0.629
-0.06%
$ 13.2 million $ 220,056
Jan 1, 1 PM $ 0.631
-5.85%
$ 13.25 million $ 221,582
Jan 1, 10 AM $ 0.673
-0.13%
$ 14.13 million $ 232,933
Jan 1, 9 AM $ 0.674
+0.00%
$ 14.15 million $ 232,793
Jan 1, 6 AM $ 0.673
+0.01%
$ 14.14 million $ 232,705
Jan 1, 5 AM $ 0.674
+0.00%
$ 14.14 million $ 233,331
Jan 1, 2 AM $ 0.675
-0.11%
$ 14.18 million $ 233,472
Dec 31, 8 PM $ 0.678
+0.00%
$ 14.23 million $ 234,911
Dec 31, 6 PM $ 0.68
+0.00%
$ 14.28 million $ 234,794
Dec 31, 5 PM $ 0.68
+0.00%
$ 14.28 million $ 234,539
Dec 31, 4 PM $ 0.679
+0.00%
$ 14.27 million $ 234,436
Dec 31, 3 PM $ 0.679
-0.69%
$ 14.26 million $ 235,038
Dec 31, 2 PM $ 0.682
-0.26%
$ 14.32 million $ 235,362
Dec 31, 1 PM $ 0.684
-0.13%
$ 14.36 million $ 235,855
Dec 31, 12 PM $ 0.691
+0.31%
$ 14.51 million $ 237,726
Dec 31, 11 AM $ 0.688
+0.05%
$ 14.45 million $ 236,352
Dec 31, 9 AM $ 0.686
+0.00%
$ 14.4 million $ 234,909
Dec 31, 8 AM $ 0.685
+0.39%
$ 14.38 million $ 234,666
Dec 31, 7 AM $ 0.682
+0.00%
$ 14.33 million $ 233,874
Dec 31, 6 AM $ 0.681
+0.66%
$ 14.3 million $ 232,910
Dec 31, 5 AM $ 0.671
-0.40%
$ 14.09 million $ 231,527
Dec 31, 4 AM $ 0.669
+0.71%
$ 14.05 million $ 226,647
Dec 31, 3 AM $ 0.655
+3.33%
$ 13.76 million $ 223,270
Dec 31, 2 AM $ 0.634
+3.82%
$ 13.32 million $ 215,388
Dec 31, 1 AM $ 0.611
+0.81%
$ 12.82 million $ 206,472
Dec 31, 12 AM $ 0.605
-0.32%
$ 12.71 million $ 206,741
Dec 30, 11 PM $ 0.607
+0.00%
$ 12.75 million $ 205,360
Dec 30, 10 PM $ 0.603
+0.03%
$ 12.67 million $ 205,246
Dec 30, 9 PM $ 0.6
+0.00%
$ 12.61 million $ 204,613
Dec 30, 5 PM $ 0.602
+0.65%
$ 12.64 million $ 204,654