Btt Historical Data

Btt Page 26
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.597
+6.94%
$ 12.55 million $ 202,606
Dec 30, 3 PM $ 0.557
+1.60%
$ 11.7 million $ 186,595
Dec 30, 2 PM $ 0.549
+1.33%
$ 11.52 million $ 183,528
Dec 30, 12 PM $ 0.541
-0.39%
$ 11.37 million $ 180,816
Dec 30, 11 AM $ 0.543
+0.00%
$ 11.4 million $ 180,648
Dec 30, 10 AM $ 0.542
-6.10%
$ 11.39 million $ 181,081
Dec 30, 9 AM $ 0.577
-1.45%
$ 12.13 million $ 191,024
Dec 30, 8 AM $ 0.586
+0.58%
$ 12.3 million $ 191,344
Dec 30, 7 AM $ 0.585
+1.37%
$ 12.29 million $ 191,483
Dec 30, 6 AM $ 0.577
+3.80%
$ 12.12 million $ 188,444
Dec 30, 5 AM $ 0.556
-4.08%
$ 11.68 million $ 179,163
Dec 30, 4 AM $ 0.586
-9.65%
$ 12.34 million $ 186,962
Dec 30, 3 AM $ 0.652
-19.53%
$ 13.68 million $ 205,351
Dec 30, 2 AM $ 0.811
+0.11%
$ 17.02 million $ 247,832
Dec 30, 1 AM $ 0.818
+0.05%
$ 17.17 million $ 247,321
Dec 30, 12 AM $ 0.821
-0.48%
$ 17.24 million $ 249,409
Dec 29, 11 PM $ 0.827
-0.02%
$ 17.38 million $ 250,071
Dec 29, 10 PM $ 0.829
-0.34%
$ 17.41 million $ 250,540
Dec 29, 9 PM $ 0.845
+0.00%
$ 17.75 million $ 253,763
Dec 29, 8 PM $ 0.842
+0.00%
$ 17.68 million $ 253,705
Dec 29, 6 PM $ 0.842
+0.00%
$ 17.68 million $ 252,942
Dec 29, 5 PM $ 0.839
-0.20%
$ 17.63 million $ 253,406
Dec 29, 4 PM $ 0.842
-0.11%
$ 17.68 million $ 254,621
Dec 29, 3 PM $ 0.842
+0.00%
$ 17.69 million $ 253,587
Dec 29, 2 PM $ 0.843
-0.13%
$ 17.7 million $ 253,729
Dec 29, 1 PM $ 0.85
+0.00%
$ 17.86 million $ 254,828
Dec 29, 12 PM $ 0.848
-0.29%
$ 17.8 million $ 255,448
Dec 29, 11 AM $ 0.849
+1.42%
$ 17.83 million $ 255,068
Dec 29, 10 AM $ 0.837
-2.83%
$ 17.59 million $ 251,738
Dec 29, 9 AM $ 0.869
-0.60%
$ 18.26 million $ 260,629
Dec 29, 8 AM $ 0.865
+0.92%
$ 18.17 million $ 257,968
Dec 29, 7 AM $ 0.856
-2.23%
$ 17.98 million $ 255,177
Dec 29, 6 AM $ 0.876
+1.31%
$ 18.4 million $ 262,026
Dec 29, 5 AM $ 0.865
-3.87%
$ 18.16 million $ 256,898
Dec 29, 4 AM $ 0.892
+7.38%
$ 18.74 million $ 261,377
Dec 29, 3 AM $ 0.831
+0.03%
$ 17.45 million $ 242,124
Dec 29, 2 AM $ 0.83
-0.51%
$ 17.43 million $ 242,038
Dec 29, 1 AM $ 0.833
-0.13%
$ 17.48 million $ 241,792
Dec 29, 12 AM $ 0.834
-0.11%
$ 17.51 million $ 241,491
Dec 28, 11 PM $ 0.836
-0.23%
$ 17.56 million $ 242,892
Dec 28, 10 PM $ 0.838
-0.08%
$ 17.6 million $ 243,054
Dec 28, 9 PM $ 0.842
+0.01%
$ 17.67 million $ 243,778
Dec 28, 8 PM $ 0.842
-0.79%
$ 17.68 million $ 245,022
Dec 28, 7 PM $ 0.852
+0.07%
$ 17.89 million $ 246,104
Dec 28, 6 PM $ 0.851
+0.00%
$ 17.87 million $ 246,123
Dec 28, 3 PM $ 0.851
-0.44%
$ 17.88 million $ 247,194
Dec 28, 2 PM $ 0.86
-1.18%
$ 18.06 million $ 249,671
Dec 28, 1 PM $ 0.866
-4.46%
$ 18.18 million $ 249,176
Dec 28, 12 PM $ 0.904
+0.86%
$ 18.99 million $ 259,046
Dec 28, 11 AM $ 0.894
-9.86%
$ 18.78 million $ 249,550