Btt Historical Data

Btt Page 27
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.993
+3.89%
$ 20.86 million $ 276,492
Dec 28, 9 AM $ 0.954
+1.66%
$ 20.04 million $ 265,849
Dec 28, 8 AM $ 0.941
+7.48%
$ 19.75 million $ 261,838
Dec 28, 7 AM $ 0.874
+1.82%
$ 18.34 million $ 244,286
Dec 28, 6 AM $ 0.857
+21.17%
$ 18 million $ 254,629
Dec 28, 4 AM $ 0.708
+0.36%
$ 14.86 million $ 226,466
Dec 28, 3 AM $ 0.705
+0.47%
$ 14.8 million $ 223,588
Dec 28, 2 AM $ 0.694
+0.02%
$ 14.57 million $ 219,335
Dec 28, 1 AM $ 0.695
+0.51%
$ 14.59 million $ 218,631
Dec 28, 12 AM $ 0.7
+0.00%
$ 14.7 million $ 219,981
Dec 27, 8 PM $ 0.699
+0.00%
$ 14.67 million $ 219,582
Dec 27, 6 PM $ 0.698
-0.16%
$ 14.65 million $ 219,779
Dec 27, 5 PM $ 0.7
+1.67%
$ 14.69 million $ 219,740
Dec 27, 4 PM $ 0.686
+0.83%
$ 14.41 million $ 214,011
Dec 27, 3 PM $ 0.679
-0.97%
$ 14.27 million $ 212,833
Dec 27, 2 PM $ 0.683
-0.49%
$ 14.35 million $ 213,741
Dec 27, 1 PM $ 0.687
-13.02%
$ 14.42 million $ 215,129
Dec 27, 12 PM $ 0.789
-2.08%
$ 16.57 million $ 241,899
Dec 27, 11 AM $ 0.806
-1.38%
$ 16.94 million $ 244,803
Dec 27, 10 AM $ 0.818
+2.70%
$ 17.19 million $ 247,787
Dec 27, 9 AM $ 0.795
+8.37%
$ 16.7 million $ 237,121
Dec 27, 8 AM $ 0.733
+7.52%
$ 15.38 million $ 215,226
Dec 27, 7 AM $ 0.681
-48.59%
$ 14.31 million $ 198,289
Dec 27, 6 AM $ 1.32
+35.80%
$ 27.82 million $ 307,543
Dec 26, 8 AM $ 0.623
+2.97%
$ -- $ 121,381
Dec 26, 6 AM $ 0.6
+0.00%
$ -- $ 115,796
Dec 26, 5 AM $ 0.594
+1.27%
$ -- $ 114,607
Dec 26, 4 AM $ 0.583
+17.31%
$ -- $ 112,056
Dec 26, 3 AM $ 0.494
+9.70%
$ -- $ 90,208
Dec 26, 2 AM $ 0.445
+16.42%
$ -- $ 75,471
Dec 26, 1 AM $ 0.361
+0.00%
$ -- $ 58,245
Dec 26, 12 AM $ 0.361
+0.75%
$ -- $ 58,072
Dec 25, 11 PM $ 0.356
+0.98%
$ -- $ 57,075
Download