Btt Historical Data

Btt Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.124
+0.00%
$ 2.6 million $ 1,268
Apr 9, 4 PM $ 0.127
+0.00%
$ 2.67 million $ 790
Apr 9, 2 PM $ 0.127
+0.00%
$ 2.67 million $ 768
Apr 9, 1 PM $ 0.125
+1.40%
$ 2.63 million $ 566
Apr 9, 12 PM $ 0.123
+0.05%
$ 2.59 million $ 240
Apr 9, 10 AM $ 0.123
+0.00%
$ 2.58 million $ 204
Apr 9, 2 AM $ 0.123
-0.01%
$ 2.59 million $ 250
Apr 9, 1 AM $ 0.123
-0.64%
$ 2.59 million $ 181
Apr 8, 10 PM $ 0.124
+0.00%
$ 2.6 million $ 50
Apr 8, 3 AM $ 0.125
+0.00%
$ 2.62 million $ 687
Apr 7, 11 AM $ 0.125
-0.17%
$ 2.62 million $ 1,542
Apr 7, 10 AM $ 0.125
+0.37%
$ 2.63 million $ 1,512
Apr 7, 9 AM $ 0.125
-0.05%
$ 2.63 million $ 1,408
Apr 7, 8 AM $ 0.126
+0.00%
$ 2.64 million $ 1,369
Apr 7, 4 AM $ 0.126
-1.49%
$ 2.64 million $ 1,442
Apr 7, 3 AM $ 0.129
-4.37%
$ 2.7 million $ 1,103
Apr 6, 10 PM $ 0.134
+0.00%
$ 2.82 million $ 4,504
Apr 6, 8 AM $ 0.135
+0.00%
$ 2.84 million $ 21,579
Apr 6, 7 AM $ 0.135
+0.00%
$ 2.84 million $ 21,700
Apr 6, 6 AM $ 0.135
+0.17%
$ 2.84 million $ 21,712
Apr 6, 5 AM $ 0.135
+0.00%
$ -- $ 21,783
Apr 6, 4 AM $ 0.135
+0.00%
$ 2.84 million $ 21,864
Apr 6, 3 AM $ 0.136
-1.09%
$ 2.85 million $ 21,903
Apr 6, 2 AM $ 0.132
+10.88%
$ 2.76 million $ 20,218
Apr 6, 1 AM $ 0.113
+2.57%
$ 2.36 million $ 15,006
Apr 5, 11 PM $ 0.108
-0.22%
$ 2.27 million $ 14,510
Apr 5, 10 PM $ 0.108
+0.67%
$ 2.28 million $ 14,527
Apr 5, 9 PM $ 0.108
+10.20%
$ 2.26 million $ 14,263
Apr 5, 8 PM $ 0.0971
+0.00%
$ 2.04 million $ 16,964
Apr 5, 1 PM $ 0.159
-19.65%
$ 3.33 million $ 5,334
Apr 5, 12 PM $ 0.198
-0.82%
$ 4.16 million $ 3,105
Apr 5, 10 AM $ 0.202
-2.37%
$ 4.23 million $ 3,191
Apr 5, 9 AM $ 0.206
+0.06%
$ 4.33 million $ 2,690
Apr 5, 8 AM $ 0.208
-2.68%
$ 4.37 million $ 2,510
Apr 5, 6 AM $ 0.215
+0.02%
$ 4.51 million $ 2,014
Apr 5, 3 AM $ 0.216
+0.25%
$ 4.53 million $ 1,951
Apr 5, 2 AM $ 0.218
+0.00%
$ 4.58 million $ 1,714
Apr 5, 1 AM $ 0.22
-1.46%
$ 4.62 million $ 1,543
Apr 4, 11 PM $ 0.229
+0.07%
$ 4.8 million $ 2,704
Apr 4, 10 AM $ 0.224
+0.00%
$ 4.71 million $ 5,070
Apr 4, 5 AM $ 0.222
+0.03%
$ 4.66 million $ 10,543
Apr 4, 1 AM $ 0.221
+0.00%
$ 4.65 million $ 53,483
Apr 4, 12 AM $ 0.221
+9.04%
$ 4.64 million $ 53,549
Apr 3, 11 PM $ 0.202
+0.32%
$ 4.25 million $ 57,298
Apr 3, 9 PM $ 0.202
-0.06%
$ 4.24 million $ 66,277
Apr 3, 10 AM $ 0.188
-0.05%
$ 3.95 million $ 26,154
Apr 3, 9 AM $ 0.189
-8.60%
$ 3.97 million $ 26,695
Apr 3, 8 AM $ 0.212
-2.41%
$ 4.45 million $ 27,951
Apr 3, 7 AM $ 0.216
-0.69%
$ 4.54 million $ 28,379
Apr 3, 6 AM $ 0.218
-7.51%
$ 4.57 million $ 28,603