Btt Historical Data

Btt Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.238
+0.00%
$ 4.99 million $ 30,092
Apr 3, 2 AM $ 0.234
+1.65%
$ 4.92 million $ 29,759
Apr 3, 1 AM $ 0.23
+3.89%
$ 4.82 million $ 29,076
Apr 2, 11 PM $ 0.255
-7.78%
$ 5.36 million $ 14,863
Apr 2, 10 PM $ 0.278
-5.00%
$ 5.84 million $ 14,298
Apr 2, 9 PM $ 0.294
-6.90%
$ 6.17 million $ 13,894
Apr 2, 6 PM $ 0.318
-1.90%
$ 6.67 million $ 13,924
Apr 2, 4 PM $ 0.323
-0.18%
$ 6.78 million $ 13,645
Apr 2, 3 PM $ 0.324
+0.00%
$ 6.81 million $ 13,596
Apr 2, 2 PM $ 0.324
+2.83%
$ 6.8 million $ 14,353
Apr 2, 1 PM $ 0.315
+9.67%
$ 6.62 million $ 13,845
Apr 2, 12 PM $ 0.278
+0.44%
$ 5.85 million $ 14,651
Apr 2, 11 AM $ 0.277
+0.12%
$ 5.82 million $ 14,385
Apr 2, 10 AM $ 0.276
+0.00%
$ 5.79 million $ 14,214
Apr 2, 9 AM $ 0.275
+1.79%
$ 5.78 million $ 14,238
Apr 2, 8 AM $ 0.27
+0.51%
$ 5.66 million $ 13,480
Apr 2, 7 AM $ 0.268
+5.75%
$ 5.63 million $ 14,130
Apr 2, 6 AM $ 0.253
+1.07%
$ 5.32 million $ 11,686
Apr 2, 5 AM $ 0.251
+0.64%
$ 5.27 million $ 11,339
Apr 2, 4 AM $ 0.248
+2.06%
$ 5.21 million $ 10,870
Apr 2, 3 AM $ 0.243
+3.19%
$ 5.1 million $ 10,245
Apr 2, 2 AM $ 0.235
+0.85%
$ 4.93 million $ 9,167
Apr 2, 1 AM $ 0.232
+1.41%
$ 4.87 million $ 8,921
Apr 2, 12 AM $ 0.224
+1.39%
$ 4.71 million $ 7,969
Apr 1, 9 PM $ 0.211
+0.00%
$ 4.44 million $ 6,469
Apr 1, 4 PM $ 0.207
+0.00%
$ 4.35 million $ 6,054
Apr 1, 3 PM $ 0.207
+1.60%
$ 4.35 million $ 6,159
Apr 1, 2 PM $ 0.203
+2.87%
$ 4.27 million $ 5,518
Apr 1, 1 PM $ 0.195
+17.49%
$ 4.1 million $ 5,077
Apr 1, 9 AM $ 0.167
+0.00%
$ 3.5 million $ 3,182
Apr 1, 8 AM $ 0.165
+0.00%
$ 3.47 million $ 3,011
Apr 1, 2 AM $ 0.162
+0.22%
$ 3.4 million $ 3,761
Apr 1, 12 AM $ 0.162
+0.00%
$ 3.41 million $ 3,806
Mar 31, 3 PM $ 0.161
+0.00%
$ 3.38 million $ 4,628
Mar 31, 2 PM $ 0.161
+2.39%
$ 3.37 million $ 4,602
Mar 31, 1 PM $ 0.157
+1.91%
$ 3.29 million $ 4,493
Mar 31, 6 AM $ 0.142
+0.00%
$ 2.99 million $ 4,540
Mar 31, 3 AM $ 0.142
+0.68%
$ 2.97 million $ 6,859
Mar 31, 2 AM $ 0.141
+0.75%
$ 2.95 million $ 6,253
Mar 31, 12 AM $ 0.137
+0.00%
$ 2.88 million $ 4,932
Mar 30, 2 PM $ 0.132
+1.66%
$ 2.78 million $ 5,284
Mar 30, 1 PM $ 0.129
+0.00%
$ 2.7 million $ 4,778
Mar 30, 12 PM $ 0.127
+0.64%
$ 2.67 million $ 15,429
Mar 30, 9 AM $ 0.126
+6.10%
$ 2.65 million $ 15,844
Mar 30, 8 AM $ 0.118
-0.01%
$ 2.48 million $ 16,621
Mar 30, 6 AM $ 0.118
+0.00%
$ 2.48 million $ 16,786
Mar 30, 5 AM $ 0.118
+12.05%
$ 2.48 million $ 16,615
Mar 30, 4 AM $ 0.105
+0.00%
$ 2.21 million $ 13,167
Mar 30, 2 AM $ 0.104
+0.04%
$ 2.19 million $ 13,249
Mar 30, 1 AM $ 0.104
+0.97%
$ 2.19 million $ 13,212