Btt Historical Data

Btt Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.102
-1.06%
$ 2.15 million $ 12,680
Mar 29, 2 PM $ 0.103
-0.19%
$ 2.17 million $ 12,483
Mar 29, 1 PM $ 0.104
-0.61%
$ 2.19 million $ 12,511
Mar 29, 12 PM $ 0.105
+36.16%
$ 2.2 million $ 12,349
Mar 29, 11 AM $ 0.0762
+1.50%
$ 1.6 million $ 2,473
Mar 29, 9 AM $ 0.0748
+14.62%
$ 1.57 million $ 2,710
Mar 29, 8 AM $ 0.065
+0.00%
$ 1.36 million $ 717
Mar 28, 11 AM $ 0.0653
+0.02%
$ 1.37 million $ 8,277
Mar 28, 10 AM $ 0.0653
-0.08%
$ 1.37 million $ 8,273
Mar 28, 3 AM $ 0.111
-5.60%
$ 2.33 million $ 3,314
Mar 28, 2 AM $ 0.119
-10.56%
$ 2.5 million $ 2,388
Mar 27, 3 PM $ 0.139
+0.00%
$ 2.92 million $ 61
Mar 27, 11 AM $ 0.14
+0.00%
$ 2.94 million $ 611
Mar 27, 8 AM $ 0.139
+0.00%
$ 2.92 million $ 3,646
Mar 27, 7 AM $ 0.139
+0.00%
$ 2.92 million $ 4,232
Mar 26, 1 PM $ 0.139
-0.91%
$ 2.93 million $ 6,340
Mar 26, 12 PM $ 0.141
-0.66%
$ 2.96 million $ 6,233
Mar 26, 11 AM $ 0.142
-1.45%
$ 2.98 million $ 6,093
Mar 26, 7 AM $ 0.146
+0.00%
$ 3.07 million $ 3,433
Mar 26, 6 AM $ 0.149
+0.00%
$ 3.13 million $ 4,085
Mar 26, 5 AM $ 0.149
+0.01%
$ 3.13 million $ 4,693
Mar 26, 4 AM $ 0.149
-1.62%
$ 3.13 million $ 4,712
Mar 26, 3 AM $ 0.152
-1.60%
$ 3.19 million $ 4,474
Mar 26, 2 AM $ 0.155
-4.88%
$ 3.25 million $ 5,042
Mar 26, 12 AM $ 0.163
-0.08%
$ 3.43 million $ 4,495
Mar 25, 11 PM $ 0.163
+0.00%
$ 3.43 million $ 5,070
Mar 25, 4 PM $ 0.164
+0.00%
$ 3.45 million $ 5,851
Mar 25, 3 PM $ 0.165
-0.55%
$ 3.46 million $ 6,153
Mar 25, 2 PM $ 0.166
-11.28%
$ 3.49 million $ 6,095
Mar 25, 11 AM $ 0.168
-0.69%
$ 3.52 million $ 7,490
Mar 25, 8 AM $ 0.17
-1.08%
$ 3.56 million $ 8,490
Mar 25, 7 AM $ 0.172
-4.16%
$ 3.6 million $ 8,065
Mar 25, 6 AM $ 0.181
-3.67%
$ 3.8 million $ 7,700
Mar 25, 5 AM $ 0.188
-1.16%
$ 3.96 million $ 7,218
Mar 25, 4 AM $ 0.191
+0.17%
$ 4.01 million $ 6,944
Mar 25, 3 AM $ 0.191
-4.41%
$ 4.01 million $ 6,917
Mar 25, 2 AM $ 0.2
-1.64%
$ 4.2 million $ 6,242
Mar 25, 12 AM $ 0.203
-0.68%
$ 4.27 million $ 6,057
Mar 24, 11 PM $ 0.205
-2.43%
$ 4.3 million $ 6,443
Mar 24, 10 PM $ 0.21
+0.00%
$ 4.41 million $ 6,069
Mar 24, 9 PM $ 0.21
+0.00%
$ 4.41 million $ 6,121
Mar 24, 4 PM $ 0.213
-3.27%
$ 4.48 million $ 5,939
Mar 24, 3 PM $ 0.222
-1.40%
$ 4.65 million $ 5,254
Mar 24, 2 PM $ 0.224
-0.14%
$ 4.71 million $ 4,970
Mar 24, 1 PM $ 0.225
-5.94%
$ 4.73 million $ 4,988
Mar 24, 12 PM $ 0.24
-1.37%
$ 5.04 million $ 4,419
Mar 24, 11 AM $ 0.244
-1.99%
$ 5.12 million $ 4,393
Mar 24, 10 AM $ 0.252
-3.51%
$ 5.29 million $ 3,959
Mar 24, 9 AM $ 0.262
-0.20%
$ 5.5 million $ 2,985
Mar 24, 8 AM $ 0.262
+0.14%
$ 5.5 million $ 3,246