Btt Historical Data

Btt Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.262
-0.14%
$ 5.5 million $ 3,461
Mar 24, 6 AM $ 0.262
-0.14%
$ 5.51 million $ 3,388
Mar 24, 5 AM $ 0.263
-0.55%
$ 5.52 million $ 3,580
Mar 24, 4 AM $ 0.264
-0.34%
$ 5.55 million $ 4,044
Mar 24, 3 AM $ 0.265
-0.09%
$ 5.56 million $ 3,929
Mar 24, 2 AM $ 0.266
-0.11%
$ 5.58 million $ 3,697
Mar 24, 1 AM $ 0.266
+0.09%
$ 5.58 million $ 3,641
Mar 24, 12 AM $ 0.266
+2.21%
$ 5.59 million $ 3,726
Mar 23, 11 PM $ 0.26
+0.13%
$ 5.47 million $ 3,081
Mar 23, 10 PM $ 0.26
+0.09%
$ 5.46 million $ 3,283
Mar 23, 2 PM $ 0.261
+0.12%
$ 5.48 million $ 3,470
Mar 23, 1 PM $ 0.26
-2.83%
$ 5.47 million $ 3,456
Mar 23, 12 PM $ 0.268
-1.58%
$ 5.64 million $ 2,988
Mar 23, 11 AM $ 0.274
+0.00%
$ 5.76 million $ 2,687
Mar 23, 10 AM $ 0.276
-0.27%
$ 5.8 million $ 2,535
Mar 23, 9 AM $ 0.278
-0.73%
$ 5.83 million $ 2,607
Mar 23, 8 AM $ 0.281
-0.23%
$ 5.9 million $ 2,648
Mar 23, 6 AM $ 0.283
-0.16%
$ 5.94 million $ 2,602
Mar 23, 5 AM $ 0.284
-1.71%
$ 5.96 million $ 2,374
Mar 23, 4 AM $ 0.29
-0.46%
$ 6.09 million $ 2,060
Mar 23, 3 AM $ 0.291
+0.00%
$ 6.11 million $ 1,966
Mar 23, 1 AM $ 0.292
-0.19%
$ 6.14 million $ 1,949
Mar 23, 12 AM $ 0.294
+0.44%
$ 6.17 million $ 1,890
Mar 22, 11 PM $ 0.293
-0.58%
$ 6.14 million $ 1,902
Mar 22, 10 PM $ 0.296
-0.04%
$ 6.22 million $ 1,623
Mar 22, 5 PM $ 0.297
+0.00%
$ 6.24 million $ 1,749
Mar 22, 4 PM $ 0.297
+0.00%
$ 6.24 million $ 1,948
Mar 22, 3 PM $ 0.296
-0.56%
$ 6.22 million $ 1,867
Mar 22, 2 PM $ 0.298
+0.00%
$ 6.25 million $ 1,682
Mar 22, 1 PM $ 0.298
+0.06%
$ 6.26 million $ 1,693
Mar 22, 12 PM $ 0.298
-0.36%
$ 6.25 million $ 1,882
Mar 22, 11 AM $ 0.299
-0.47%
$ 6.27 million $ 1,908
Mar 22, 10 AM $ 0.3
-0.82%
$ 6.31 million $ 2,172
Mar 22, 9 AM $ 0.303
-1.19%
$ 6.37 million $ 2,354
Mar 22, 8 AM $ 0.307
+0.09%
$ 6.44 million $ 2,471
Mar 22, 7 AM $ 0.307
+0.02%
$ 6.44 million $ 2,679
Mar 22, 6 AM $ 0.307
+0.00%
$ 6.46 million $ 2,606
Mar 22, 5 AM $ 0.307
-0.12%
$ 6.45 million $ 2,596
Mar 22, 4 AM $ 0.307
+0.23%
$ 6.45 million $ 2,583
Mar 22, 1 AM $ 0.307
+0.00%
$ 6.45 million $ 2,802
Mar 22, 12 AM $ 0.307
+0.00%
$ 6.45 million $ 2,766
Mar 21, 10 PM $ 0.307
-0.63%
$ 6.46 million $ 2,733
Mar 21, 9 PM $ 0.309
+0.00%
$ 6.5 million $ 2,617
Mar 21, 4 PM $ 0.311
+0.00%
$ 6.54 million $ 2,369
Mar 21, 2 PM $ 0.311
-0.07%
$ 6.53 million $ 2,705
Mar 21, 1 PM $ 0.311
-0.32%
$ 6.53 million $ 2,689
Mar 21, 12 PM $ 0.312
-0.63%
$ 6.56 million $ 2,494
Mar 21, 11 AM $ 0.315
-0.88%
$ 6.62 million $ 2,273
Mar 21, 10 AM $ 0.322
-0.56%
$ 6.77 million $ 1,691
Mar 21, 9 AM $ 0.324
-0.74%
$ 6.81 million $ 1,539