Btt Historical Data

Btt Page 7
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.329
-1.05%
$ 6.91 million $ 1,228
Mar 21, 6 AM $ 0.332
+0.00%
$ 6.98 million $ 1,782
Mar 21, 5 AM $ 0.332
-0.01%
$ 6.98 million $ 1,778
Mar 21, 4 AM $ 0.332
+0.00%
$ 6.98 million $ 1,778
Mar 21, 3 AM $ 0.333
-0.32%
$ 6.99 million $ 2,089
Mar 21, 2 AM $ 0.334
-0.51%
$ 7.01 million $ 2,149
Mar 21, 1 AM $ 0.336
+0.13%
$ 7.06 million $ 2,042
Mar 21, 12 AM $ 0.336
+0.00%
$ 7.05 million $ 2,048
Mar 20, 3 PM $ 0.337
-0.24%
$ 7.07 million $ 2,013
Mar 20, 2 PM $ 0.337
-0.23%
$ 7.08 million $ 1,888
Mar 20, 9 AM $ 0.338
+0.30%
$ 7.1 million $ 2,147
Mar 20, 8 AM $ 0.338
-1.14%
$ 7.09 million $ 2,023
Mar 20, 7 AM $ 0.344
+0.00%
$ 7.23 million $ 2,235
Mar 20, 6 AM $ 0.344
+0.09%
$ 7.23 million $ 2,190
Mar 20, 4 AM $ 0.346
-0.31%
$ 7.27 million $ 2,222
Mar 20, 3 AM $ 0.35
-0.13%
$ 7.35 million $ 1,815
Mar 20, 2 AM $ 0.35
+0.18%
$ 7.35 million $ 1,677
Mar 19, 8 PM $ 0.349
+0.00%
$ 7.33 million $ 1,849
Mar 19, 3 PM $ 0.351
+0.22%
$ 7.36 million $ 2,301
Mar 19, 2 PM $ 0.35
-0.70%
$ 7.34 million $ 2,286
Mar 19, 1 PM $ 0.352
+0.00%
$ 7.4 million $ 2,203
Mar 19, 11 AM $ 0.353
+0.00%
$ 7.41 million $ 2,875
Mar 19, 10 AM $ 0.352
+0.27%
$ 7.4 million $ 3,939
Mar 19, 9 AM $ 0.352
-0.08%
$ 7.39 million $ 3,870
Mar 19, 8 AM $ 0.352
+0.11%
$ 7.39 million $ 3,836
Mar 19, 7 AM $ 0.351
+2.04%
$ 7.38 million $ 3,781
Mar 19, 6 AM $ 0.345
-0.32%
$ 7.24 million $ 3,460
Mar 19, 5 AM $ 0.345
-0.27%
$ 7.25 million $ 3,293
Mar 19, 3 AM $ 0.347
+0.00%
$ 7.28 million $ 3,303
Mar 18, 11 PM $ 0.346
-0.31%
$ 7.27 million $ 3,591
Mar 18, 10 PM $ 0.347
+0.06%
$ 7.29 million $ 3,597
Mar 18, 6 PM $ 0.349
-0.50%
$ 7.32 million $ 3,469
Mar 18, 4 PM $ 0.352
+0.00%
$ 7.39 million $ 3,268
Mar 18, 2 PM $ 0.353
+0.09%
$ 7.41 million $ 3,457
Mar 18, 1 PM $ 0.352
-0.02%
$ 7.4 million $ 3,346
Mar 18, 12 PM $ 0.352
+1.13%
$ 7.4 million $ 3,243
Mar 18, 11 AM $ 0.348
+0.32%
$ 7.3 million $ 2,750
Mar 18, 10 AM $ 0.339
+1.49%
$ 7.12 million $ 2,000
Mar 18, 8 AM $ 0.333
+0.00%
$ 6.98 million $ 1,456
Mar 18, 7 AM $ 0.333
-0.43%
$ 6.98 million $ 1,452
Mar 18, 4 AM $ 0.335
-0.25%
$ 7.04 million $ 1,083
Mar 18, 3 AM $ 0.336
+1.19%
$ 7.06 million $ 1,061
Mar 18, 2 AM $ 0.332
+0.00%
$ 6.98 million $ 933
Mar 18, 12 AM $ 0.333
+0.00%
$ 6.99 million $ 2,345
Mar 17, 11 PM $ 0.333
-0.64%
$ 6.99 million $ 2,839
Mar 17, 10 PM $ 0.334
+0.00%
$ 7.02 million $ 3,465
Mar 17, 4 PM $ 0.335
-0.37%
$ 7.03 million $ 4,633
Mar 17, 1 PM $ 0.338
+0.00%
$ 7.09 million $ 14,026
Mar 17, 12 PM $ 0.337
+0.00%
$ 7.08 million $ 14,024
Mar 17, 11 AM $ 0.337
-0.01%
$ 7.08 million $ 14,529